Tokyu ADR

TOKUY
🏛️ usa →
12.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 12.45 12.48 12.22 12.48 0.0M
2025-09-23 12.50 12.50 12.46 12.46 0.0M
2025-09-22 11.23 11.23 11.23 11.23 0.0M
2025-08-21 12.21 12.81 12.21 12.81 0.0M
2025-08-08 12.25 12.25 12.25 12.25 0.0M
2025-07-16 9.45 9.45 9.45 9.45 0.0M
2025-07-14 11.50 11.50 11.50 11.50 0.0M
2025-07-11 11.83 11.83 11.83 11.83 0.0M
2025-07-10 11.50 12.15 11.50 12.15 0.0M
2025-07-03 11.98 11.98 11.98 11.98 0.0M
2025-06-24 12.42 12.42 12.42 12.42 0.0M
2025-05-29 11.79 11.79 11.79 11.79 0.0M
2025-05-13 11.95 11.95 11.50 11.50 0.0M
2025-05-05 13.40 13.40 12.40 12.40 0.0M
2025-02-18 9.65 11.24 9.65 11.24 0.0M
2025-01-21 9.15 9.15 9.15 9.15 0.0M