1,370.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-12-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-12-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-12-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-12-12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-12-11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-12-07 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-11-27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-11-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-11-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-11-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-10-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-10-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-09-26 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2023-09-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-09-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-08-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-08-22 | 1,390.00 | 1,390.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-08-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-08-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-08-09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-08-04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-07-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-07-24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-07-20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-07-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-07-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-06-23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-06-16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-06-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-06-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-05-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-04-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-04-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-04-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-03-31 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-03-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-03-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-03-20 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-03-07 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-02-20 | 1,320.00 | 1,320.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-02-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-02-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-02-07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-02-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-02-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-01-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-01-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-01-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-01-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-01-19 | 1,320.00 | 1,380.00 | 1,320.00 | 1,380.00 | 0.0M |
| 2023-01-16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-01-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-01-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |