2,962.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,384.00 | 1,397.00 | 1,371.00 | 1,390.00 | 0.0M |
| 2023-12-28 | 1,366.00 | 1,398.00 | 1,355.00 | 1,398.00 | 0.0M |
| 2023-12-27 | 1,299.00 | 1,365.00 | 1,290.00 | 1,365.00 | 0.0M |
| 2023-12-26 | 1,287.00 | 1,299.00 | 1,279.00 | 1,299.00 | 0.0M |
| 2023-12-25 | 1,296.00 | 1,300.00 | 1,293.00 | 1,299.00 | 0.0M |
| 2023-12-22 | 1,295.00 | 1,300.00 | 1,292.00 | 1,295.00 | 0.0M |
| 2023-12-21 | 1,302.00 | 1,305.00 | 1,280.00 | 1,305.00 | 0.0M |
| 2023-12-20 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2023-12-19 | 1,297.00 | 1,305.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2023-12-18 | 1,290.00 | 1,295.00 | 1,285.00 | 1,294.00 | 0.0M |
| 2023-12-15 | 1,261.00 | 1,300.00 | 1,261.00 | 1,280.00 | 0.0M |
| 2023-12-14 | 1,300.00 | 1,300.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2023-12-13 | 1,320.00 | 1,320.00 | 1,252.00 | 1,296.00 | 0.0M |
| 2023-12-12 | 1,315.00 | 1,350.00 | 1,230.00 | 1,320.00 | 0.0M |
| 2023-12-11 | 1,500.00 | 1,500.00 | 1,414.00 | 1,415.00 | 0.0M |
| 2023-12-08 | 1,525.00 | 1,525.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-12-07 | 1,531.00 | 1,549.00 | 1,530.00 | 1,549.00 | 0.0M |
| 2023-12-06 | 1,530.00 | 1,554.00 | 1,530.00 | 1,554.00 | 0.0M |
| 2023-12-05 | 1,575.00 | 1,575.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-12-04 | 1,542.00 | 1,559.00 | 1,531.00 | 1,534.00 | 0.0M |
| 2023-12-01 | 1,544.00 | 1,590.00 | 1,544.00 | 1,575.00 | 0.0M |
| 2023-11-30 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.0M |
| 2023-11-29 | 1,536.00 | 1,549.00 | 1,535.00 | 1,549.00 | 0.0M |
| 2023-11-28 | 1,558.00 | 1,558.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2023-11-27 | 1,538.00 | 1,558.00 | 1,538.00 | 1,558.00 | 0.0M |
| 2023-11-24 | 1,543.00 | 1,543.00 | 1,534.00 | 1,536.00 | 0.0M |
| 2023-11-22 | 1,532.00 | 1,550.00 | 1,532.00 | 1,539.00 | 0.0M |
| 2023-11-21 | 1,550.00 | 1,550.00 | 1,527.00 | 1,532.00 | 0.0M |
| 2023-11-20 | 1,555.00 | 1,577.00 | 1,505.00 | 1,549.00 | 0.0M |
| 2023-11-17 | 1,536.00 | 1,539.00 | 1,514.00 | 1,531.00 | 0.0M |
| 2023-11-16 | 1,532.00 | 1,545.00 | 1,514.00 | 1,530.00 | 0.0M |
| 2023-11-15 | 1,518.00 | 1,532.00 | 1,510.00 | 1,532.00 | 0.0M |
| 2023-11-14 | 1,510.00 | 1,518.00 | 1,510.00 | 1,518.00 | 0.0M |
| 2023-11-13 | 1,539.00 | 1,542.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-11-10 | 1,550.00 | 1,550.00 | 1,522.00 | 1,526.00 | 0.0M |
| 2023-11-09 | 1,650.00 | 1,650.00 | 1,538.00 | 1,550.00 | 0.0M |
| 2023-11-08 | 1,680.00 | 1,680.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-11-07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-11-06 | 1,614.00 | 1,650.00 | 1,614.00 | 1,650.00 | 0.0M |
| 2023-11-02 | 1,603.00 | 1,615.00 | 1,602.00 | 1,612.00 | 0.0M |
| 2023-11-01 | 1,608.00 | 1,650.00 | 1,608.00 | 1,611.00 | 0.0M |
| 2023-10-31 | 1,610.00 | 1,621.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2023-10-30 | 1,606.00 | 1,646.00 | 1,602.00 | 1,637.00 | 0.0M |
| 2023-10-27 | 1,643.00 | 1,646.00 | 1,643.00 | 1,646.00 | 0.0M |
| 2023-10-26 | 1,655.00 | 1,659.00 | 1,650.00 | 1,652.00 | 0.0M |
| 2023-10-25 | 1,703.00 | 1,703.00 | 1,678.00 | 1,680.00 | 0.0M |
| 2023-10-24 | 1,671.00 | 1,739.00 | 1,654.00 | 1,739.00 | 0.0M |
| 2023-10-23 | 1,672.00 | 1,678.00 | 1,657.00 | 1,671.00 | 0.0M |
| 2023-10-20 | 1,670.00 | 1,696.00 | 1,655.00 | 1,696.00 | 0.0M |
| 2023-10-19 | 1,762.00 | 1,762.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2023-10-18 | 1,774.00 | 1,774.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2023-10-17 | 1,782.00 | 1,800.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2023-10-16 | 1,777.00 | 1,800.00 | 1,770.00 | 1,782.00 | 0.0M |
| 2023-10-13 | 1,768.00 | 1,795.00 | 1,768.00 | 1,779.00 | 0.0M |
| 2023-10-12 | 1,799.00 | 1,809.00 | 1,779.00 | 1,807.00 | 0.0M |
| 2023-10-11 | 1,802.00 | 1,827.00 | 1,777.00 | 1,812.00 | 0.0M |
| 2023-10-10 | 1,778.00 | 1,823.00 | 1,769.00 | 1,817.00 | 0.0M |
| 2023-10-06 | 1,783.00 | 1,783.00 | 1,740.00 | 1,771.00 | 0.0M |
| 2023-10-05 | 1,770.00 | 1,785.00 | 1,740.00 | 1,785.00 | 0.0M |
| 2023-10-04 | 1,832.00 | 1,847.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-10-03 | 1,907.00 | 1,907.00 | 1,853.00 | 1,868.00 | 0.0M |
| 2023-10-02 | 1,901.00 | 1,934.00 | 1,882.00 | 1,933.00 | 0.0M |
| 2023-09-29 | 1,879.00 | 1,905.00 | 1,876.00 | 1,898.00 | 0.0M |
| 2023-09-28 | 1,946.00 | 1,952.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2023-09-27 | 1,900.00 | 1,956.00 | 1,900.00 | 1,948.00 | 0.0M |
| 2023-09-26 | 1,950.00 | 1,970.00 | 1,875.00 | 1,924.00 | 0.0M |
| 2023-09-25 | 1,897.00 | 1,950.00 | 1,897.00 | 1,935.00 | 0.0M |
| 2023-09-22 | 1,870.00 | 1,924.00 | 1,853.00 | 1,924.00 | 0.0M |
| 2023-09-21 | 1,926.00 | 1,926.00 | 1,866.00 | 1,871.00 | 0.0M |
| 2023-09-20 | 1,950.00 | 1,950.00 | 1,921.00 | 1,946.00 | 0.0M |
| 2023-09-19 | 1,924.00 | 1,950.00 | 1,908.00 | 1,950.00 | 0.0M |
| 2023-09-15 | 1,891.00 | 1,938.00 | 1,870.00 | 1,924.00 | 0.0M |
| 2023-09-14 | 1,996.00 | 2,022.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2023-09-13 | 2,029.00 | 2,033.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2023-09-12 | 2,050.00 | 2,051.00 | 1,962.00 | 2,050.00 | 0.0M |
| 2023-09-11 | 2,104.00 | 2,119.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2023-09-08 | 2,100.00 | 2,521.00 | 2,078.00 | 2,116.00 | 0.2M |
| 2023-09-07 | 2,006.00 | 2,073.00 | 1,944.00 | 2,048.00 | 0.0M |
| 2023-09-06 | 2,015.00 | 2,015.00 | 1,972.00 | 1,986.00 | 0.0M |
| 2023-09-05 | 2,028.00 | 2,049.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2023-09-04 | 2,001.00 | 2,066.00 | 2,001.00 | 2,027.00 | 0.0M |
| 2023-09-01 | 2,010.00 | 2,097.00 | 1,995.00 | 2,097.00 | 0.0M |
| 2023-08-31 | 2,023.00 | 2,053.00 | 2,003.00 | 2,010.00 | 0.0M |
| 2023-08-30 | 2,106.00 | 2,106.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2023-08-29 | 2,020.00 | 2,082.00 | 1,974.00 | 2,057.00 | 0.0M |
| 2023-08-28 | 2,020.00 | 2,021.00 | 1,999.00 | 2,020.00 | 0.0M |
| 2023-08-25 | 2,056.00 | 2,058.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2023-08-24 | 2,127.00 | 2,127.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2023-08-23 | 2,100.00 | 2,128.00 | 2,099.00 | 2,127.00 | 0.0M |
| 2023-08-22 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-08-21 | 1,911.00 | 2,000.00 | 1,911.00 | 2,000.00 | 0.0M |
| 2023-08-18 | 1,916.00 | 1,990.00 | 1,905.00 | 1,990.00 | 0.0M |
| 2023-08-17 | 1,925.00 | 1,941.00 | 1,870.00 | 1,941.00 | 0.0M |
| 2023-08-16 | 2,025.00 | 2,039.00 | 1,960.00 | 1,982.00 | 0.0M |
| 2023-08-15 | 2,050.00 | 2,050.00 | 2,025.00 | 2,033.00 | 0.0M |
| 2023-08-14 | 2,083.00 | 2,106.00 | 2,017.00 | 2,100.00 | 0.0M |
| 2023-08-10 | 2,083.00 | 2,101.00 | 2,046.00 | 2,078.00 | 0.0M |
| 2023-08-09 | 2,117.00 | 2,117.00 | 2,063.00 | 2,087.00 | 0.0M |
| 2023-08-08 | 2,163.00 | 2,163.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2023-08-07 | 2,133.00 | 2,173.00 | 2,123.00 | 2,163.00 | 0.0M |
| 2023-08-04 | 2,107.00 | 2,154.00 | 2,107.00 | 2,154.00 | 0.0M |
| 2023-08-03 | 2,122.00 | 2,156.00 | 2,110.00 | 2,156.00 | 0.0M |
| 2023-08-02 | 2,112.00 | 2,156.00 | 2,100.00 | 2,156.00 | 0.0M |
| 2023-08-01 | 2,156.00 | 2,156.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2023-07-31 | 2,150.00 | 2,196.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2023-07-28 | 2,263.00 | 2,263.00 | 2,139.00 | 2,177.00 | 0.0M |
| 2023-07-27 | 2,254.00 | 2,254.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-07-26 | 2,295.00 | 2,295.00 | 2,183.00 | 2,254.00 | 0.0M |
| 2023-07-25 | 2,212.00 | 2,296.00 | 2,200.00 | 2,287.00 | 0.0M |
| 2023-07-24 | 2,182.00 | 2,214.00 | 2,160.00 | 2,179.00 | 0.0M |
| 2023-07-21 | 2,167.00 | 2,191.00 | 2,162.00 | 2,180.00 | 0.0M |
| 2023-07-20 | 2,138.00 | 2,189.00 | 2,138.00 | 2,188.00 | 0.0M |
| 2023-07-19 | 2,201.00 | 2,201.00 | 2,151.00 | 2,152.00 | 0.0M |
| 2023-07-18 | 2,198.00 | 2,226.00 | 2,119.00 | 2,193.00 | 0.0M |
| 2023-07-14 | 2,122.00 | 2,229.00 | 2,121.00 | 2,193.00 | 0.0M |
| 2023-07-13 | 2,139.00 | 2,165.00 | 2,120.00 | 2,129.00 | 0.0M |
| 2023-07-12 | 2,110.00 | 2,147.00 | 2,077.00 | 2,100.00 | 0.0M |
| 2023-07-11 | 2,160.00 | 2,160.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-07-10 | 2,128.00 | 2,160.00 | 2,096.00 | 2,160.00 | 0.0M |
| 2023-07-07 | 2,212.00 | 2,212.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2023-07-06 | 2,235.00 | 2,235.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2023-07-05 | 2,189.00 | 2,234.00 | 2,157.00 | 2,233.00 | 0.0M |
| 2023-07-04 | 2,182.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2023-07-03 | 2,187.00 | 2,215.00 | 2,169.00 | 2,182.00 | 0.0M |
| 2023-06-30 | 2,129.00 | 2,240.00 | 2,120.00 | 2,187.00 | 0.0M |
| 2023-06-29 | 2,127.00 | 2,173.00 | 2,100.00 | 2,158.00 | 0.0M |
| 2023-06-28 | 2,109.00 | 2,135.00 | 2,051.00 | 2,119.00 | 0.0M |
| 2023-06-27 | 2,218.00 | 2,218.00 | 2,104.00 | 2,109.00 | 0.0M |
| 2023-06-26 | 2,230.00 | 2,230.00 | 2,178.00 | 2,218.00 | 0.0M |
| 2023-06-23 | 2,283.00 | 2,283.00 | 2,193.00 | 2,217.00 | 0.0M |
| 2023-06-22 | 2,339.00 | 2,339.00 | 2,258.00 | 2,288.00 | 0.0M |
| 2023-06-21 | 2,333.00 | 2,333.00 | 2,275.00 | 2,306.00 | 0.0M |
| 2023-06-20 | 2,341.00 | 2,341.00 | 2,294.00 | 2,333.00 | 0.0M |
| 2023-06-19 | 2,301.00 | 2,376.00 | 2,280.00 | 2,362.00 | 0.0M |
| 2023-06-16 | 2,237.00 | 2,329.00 | 2,224.00 | 2,300.00 | 0.0M |
| 2023-06-15 | 2,210.00 | 2,278.00 | 2,210.00 | 2,237.00 | 0.0M |
| 2023-06-14 | 2,232.00 | 2,238.00 | 2,208.00 | 2,232.00 | 0.0M |
| 2023-06-13 | 2,271.00 | 2,275.00 | 2,219.00 | 2,230.00 | 0.0M |
| 2023-06-12 | 2,246.00 | 2,298.00 | 2,210.00 | 2,275.00 | 0.0M |
| 2023-06-09 | 2,208.00 | 2,249.00 | 2,190.00 | 2,246.00 | 0.0M |
| 2023-06-08 | 2,444.00 | 2,444.00 | 2,278.00 | 2,387.00 | 0.0M |
| 2023-06-07 | 2,397.00 | 2,444.00 | 2,374.00 | 2,415.00 | 0.0M |
| 2023-06-06 | 2,370.00 | 2,393.00 | 2,353.00 | 2,380.00 | 0.0M |
| 2023-06-05 | 2,385.00 | 2,395.00 | 2,338.00 | 2,366.00 | 0.0M |
| 2023-06-02 | 2,350.00 | 2,353.00 | 2,305.00 | 2,311.00 | 0.0M |
| 2023-06-01 | 2,327.00 | 2,344.00 | 2,307.00 | 2,342.00 | 0.0M |
| 2023-05-31 | 2,333.00 | 2,379.00 | 2,319.00 | 2,331.00 | 0.0M |
| 2023-05-30 | 2,260.00 | 2,343.00 | 2,256.00 | 2,331.00 | 0.0M |
| 2023-05-29 | 2,291.00 | 2,305.00 | 2,255.00 | 2,265.00 | 0.0M |
| 2023-05-26 | 2,368.00 | 2,368.00 | 2,292.00 | 2,301.00 | 0.0M |
| 2023-05-25 | 2,354.00 | 2,381.00 | 2,336.00 | 2,369.00 | 0.0M |
| 2023-05-24 | 2,388.00 | 2,403.00 | 2,360.00 | 2,363.00 | 0.0M |
| 2023-05-23 | 2,410.00 | 2,429.00 | 2,347.00 | 2,379.00 | 0.0M |
| 2023-05-22 | 2,445.00 | 2,445.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-05-19 | 2,353.00 | 2,445.00 | 2,314.00 | 2,411.00 | 0.0M |
| 2023-05-18 | 2,386.00 | 2,420.00 | 2,340.00 | 2,341.00 | 0.0M |
| 2023-05-17 | 2,364.00 | 2,405.00 | 2,364.00 | 2,386.00 | 0.0M |
| 2023-05-16 | 2,342.00 | 2,421.00 | 2,330.00 | 2,364.00 | 0.0M |
| 2023-05-15 | 2,430.00 | 2,430.00 | 2,357.00 | 2,363.00 | 0.0M |
| 2023-05-12 | 2,469.00 | 2,479.00 | 2,390.00 | 2,433.00 | 0.0M |
| 2023-05-11 | 2,494.00 | 2,495.00 | 2,430.00 | 2,495.00 | 0.0M |
| 2023-05-10 | 2,441.00 | 2,550.00 | 2,441.00 | 2,483.00 | 0.0M |
| 2023-05-09 | 2,409.00 | 2,478.00 | 2,408.00 | 2,430.00 | 0.0M |
| 2023-05-08 | 2,421.00 | 2,444.00 | 2,336.00 | 2,409.00 | 0.0M |
| 2023-05-02 | 2,429.00 | 2,445.00 | 2,361.00 | 2,390.00 | 0.1M |
| 2023-05-01 | 2,621.00 | 2,662.00 | 2,615.00 | 2,642.00 | 0.0M |
| 2023-04-28 | 2,627.00 | 2,658.00 | 2,613.00 | 2,620.00 | 0.0M |
| 2023-04-27 | 2,732.00 | 2,732.00 | 2,613.00 | 2,625.00 | 0.0M |
| 2023-04-26 | 2,626.00 | 2,752.00 | 2,611.00 | 2,733.00 | 0.0M |
| 2023-04-25 | 2,655.00 | 2,655.00 | 2,622.00 | 2,626.00 | 0.0M |
| 2023-04-24 | 2,665.00 | 2,705.00 | 2,635.00 | 2,655.00 | 0.0M |
| 2023-04-21 | 2,701.00 | 2,730.00 | 2,671.00 | 2,682.00 | 0.0M |
| 2023-04-20 | 2,765.00 | 2,826.00 | 2,700.00 | 2,707.00 | 0.0M |
| 2023-04-19 | 2,857.00 | 2,859.00 | 2,750.00 | 2,768.00 | 0.0M |
| 2023-04-18 | 2,847.00 | 2,896.00 | 2,831.00 | 2,832.00 | 0.0M |
| 2023-04-17 | 2,874.00 | 2,930.00 | 2,822.00 | 2,859.00 | 0.0M |
| 2023-04-14 | 2,950.00 | 2,950.00 | 2,828.00 | 2,851.00 | 0.0M |
| 2023-04-13 | 3,020.00 | 3,030.00 | 2,921.00 | 2,931.00 | 0.0M |
| 2023-04-12 | 3,040.00 | 3,070.00 | 2,975.00 | 3,020.00 | 0.0M |
| 2023-04-11 | 3,030.00 | 3,055.00 | 2,990.00 | 2,998.00 | 0.0M |
| 2023-04-10 | 2,982.00 | 3,060.00 | 2,946.00 | 2,980.00 | 0.0M |
| 2023-04-07 | 2,960.00 | 3,055.00 | 2,958.00 | 2,958.00 | 0.0M |
| 2023-04-06 | 3,150.00 | 3,230.00 | 2,985.00 | 2,990.00 | 0.1M |
| 2023-04-05 | 3,110.00 | 3,265.00 | 3,110.00 | 3,145.00 | 0.0M |
| 2023-04-04 | 3,065.00 | 3,290.00 | 3,065.00 | 3,150.00 | 0.1M |
| 2023-04-03 | 3,090.00 | 3,265.00 | 2,965.00 | 3,085.00 | 0.1M |
| 2023-03-31 | 3,490.00 | 3,590.00 | 3,030.00 | 3,060.00 | 0.2M |
| 2023-03-30 | 2,803.00 | 3,280.00 | 2,786.00 | 3,280.00 | 0.2M |
| 2023-03-29 | 2,655.00 | 3,005.00 | 2,615.00 | 2,776.00 | 0.1M |
| 2023-03-28 | 2,852.00 | 2,897.00 | 2,632.00 | 2,651.00 | 0.1M |
| 2023-03-27 | 2,970.00 | 3,060.00 | 2,893.00 | 2,893.00 | 0.0M |
| 2023-03-24 | 3,025.00 | 3,050.00 | 2,951.00 | 2,952.00 | 0.0M |
| 2023-03-23 | 3,030.00 | 3,190.00 | 3,000.00 | 3,055.00 | 0.0M |
| 2023-03-22 | 3,115.00 | 3,240.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-03-20 | 3,280.00 | 3,345.00 | 3,120.00 | 3,120.00 | 0.1M |
| 2023-03-17 | 3,520.00 | 3,640.00 | 3,305.00 | 3,345.00 | 0.1M |
| 2023-03-16 | 3,900.00 | 4,000.00 | 3,575.00 | 3,590.00 | 0.2M |
| 2023-03-15 | 3,865.00 | 4,000.00 | 3,550.00 | 3,570.00 | 0.4M |
| 2023-03-14 | 3,495.00 | 4,055.00 | 3,300.00 | 4,005.00 | 0.9M |
| 2023-03-13 | 3,435.00 | 3,760.00 | 3,265.00 | 3,355.00 | 0.2M |
| 2023-03-10 | 3,170.00 | 3,975.00 | 3,170.00 | 3,505.00 | 0.5M |
| 2023-03-09 | 3,165.00 | 3,580.00 | 3,120.00 | 3,290.00 | 0.4M |
| 2023-03-08 | 3,250.00 | 3,740.00 | 3,170.00 | 3,740.00 | 0.4M |
| 2023-03-07 | 2,821.00 | 3,310.00 | 2,821.00 | 3,040.00 | 0.2M |
| 2023-03-06 | 2,850.00 | 2,865.00 | 2,780.00 | 2,846.00 | 0.0M |
| 2023-03-03 | 2,855.00 | 2,890.00 | 2,800.00 | 2,890.00 | 0.0M |
| 2023-03-02 | 2,821.00 | 2,888.00 | 2,821.00 | 2,876.00 | 0.0M |
| 2023-03-01 | 2,939.00 | 2,939.00 | 2,840.00 | 2,846.00 | 0.0M |
| 2023-02-28 | 2,851.00 | 2,980.00 | 2,850.00 | 2,939.00 | 0.0M |
| 2023-02-27 | 2,876.00 | 2,876.00 | 2,822.00 | 2,870.00 | 0.0M |
| 2023-02-24 | 2,815.00 | 2,890.00 | 2,766.00 | 2,890.00 | 0.0M |
| 2023-02-22 | 2,861.00 | 2,861.00 | 2,768.00 | 2,796.00 | 0.0M |
| 2023-02-21 | 2,784.00 | 2,940.00 | 2,751.00 | 2,862.00 | 0.0M |
| 2023-02-20 | 2,732.00 | 2,806.00 | 2,700.00 | 2,806.00 | 0.0M |
| 2023-02-17 | 2,718.00 | 2,751.00 | 2,700.00 | 2,751.00 | 0.0M |
| 2023-02-16 | 2,670.00 | 2,762.00 | 2,625.00 | 2,751.00 | 0.0M |
| 2023-02-15 | 2,642.00 | 2,670.00 | 2,625.00 | 2,670.00 | 0.0M |
| 2023-02-14 | 2,689.00 | 2,695.00 | 2,643.00 | 2,692.00 | 0.0M |
| 2023-02-13 | 2,798.00 | 2,798.00 | 2,665.00 | 2,697.00 | 0.0M |
| 2023-02-10 | 2,828.00 | 2,828.00 | 2,740.00 | 2,798.00 | 0.0M |
| 2023-02-09 | 2,780.00 | 2,807.00 | 2,759.00 | 2,807.00 | 0.0M |
| 2023-02-08 | 2,750.00 | 2,851.00 | 2,750.00 | 2,767.00 | 0.0M |
| 2023-02-07 | 2,765.00 | 2,794.00 | 2,750.00 | 2,779.00 | 0.0M |
| 2023-02-06 | 2,728.00 | 2,765.00 | 2,701.00 | 2,765.00 | 0.0M |
| 2023-02-03 | 2,828.00 | 2,828.00 | 2,744.00 | 2,762.00 | 0.0M |
| 2023-02-02 | 2,777.00 | 2,835.00 | 2,750.00 | 2,829.00 | 0.0M |
| 2023-02-01 | 2,750.00 | 2,800.00 | 2,747.00 | 2,776.00 | 0.0M |
| 2023-01-31 | 2,810.00 | 2,815.00 | 2,710.00 | 2,769.00 | 0.0M |
| 2023-01-30 | 2,896.00 | 2,896.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2023-01-27 | 2,826.00 | 2,996.00 | 2,804.00 | 2,850.00 | 0.0M |
| 2023-01-26 | 2,775.00 | 2,820.00 | 2,732.00 | 2,819.00 | 0.0M |
| 2023-01-25 | 2,704.00 | 2,811.00 | 2,663.00 | 2,774.00 | 0.0M |
| 2023-01-24 | 2,714.00 | 2,776.00 | 2,650.00 | 2,703.00 | 0.0M |
| 2023-01-23 | 2,715.00 | 2,715.00 | 2,662.00 | 2,680.00 | 0.0M |
| 2023-01-20 | 2,615.00 | 2,726.00 | 2,585.00 | 2,684.00 | 0.0M |
| 2023-01-19 | 2,550.00 | 2,620.00 | 2,545.00 | 2,593.00 | 0.0M |
| 2023-01-18 | 2,545.00 | 2,628.00 | 2,530.00 | 2,546.00 | 0.0M |
| 2023-01-17 | 2,572.00 | 2,649.00 | 2,520.00 | 2,565.00 | 0.0M |
| 2023-01-16 | 2,648.00 | 2,648.00 | 2,556.00 | 2,587.00 | 0.0M |
| 2023-01-13 | 2,640.00 | 2,669.00 | 2,618.00 | 2,632.00 | 0.0M |
| 2023-01-12 | 2,735.00 | 2,735.00 | 2,622.00 | 2,653.00 | 0.0M |
| 2023-01-11 | 2,798.00 | 2,798.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2023-01-10 | 2,628.00 | 2,700.00 | 2,582.00 | 2,700.00 | 0.0M |
| 2023-01-06 | 2,528.00 | 2,649.00 | 2,528.00 | 2,578.00 | 0.0M |
| 2023-01-05 | 2,518.00 | 2,598.00 | 2,498.00 | 2,578.00 | 0.0M |
| 2023-01-04 | 2,655.00 | 2,655.00 | 2,482.00 | 2,518.00 | 0.0M |