814.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.3K |
| 09:10 | 776.00 | 782.00 | 776.00 | 781.00 | 1.0K |
| 09:15 | 776.00 | 776.00 | 776.00 | 776.00 | 0.5K |
| 09:25 | 781.00 | 781.00 | 779.00 | 779.00 | 0.2K |
| 09:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 10:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 11:15 | 782.00 | 784.00 | 780.00 | 780.00 | 2.6K |
| 12:30 | 780.00 | 782.00 | 780.00 | 782.00 | 0.3K |
| 12:45 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 13:05 | 781.00 | 781.00 | 781.00 | 781.00 | 1.2K |
| 15:30 | 784.00 | 784.00 | 784.00 | 784.00 | 1.3K |