Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 64.99 64.99 64.99 64.99 4.5K
10:35 65.61 65.61 65.61 65.61 0.4K
10:42 65.72 65.72 65.72 65.72 0.4K
10:48 65.81 65.81 65.81 65.81 3.1K
11:46 66.34 66.34 66.34 66.34 1.1K
12:12 66.31 66.31 66.18 66.18 1.2K
12:27 66.02 66.02 66.02 66.02 0.4K
12:41 66.24 66.24 66.24 66.24 1.5K
13:02 66.41 66.41 66.41 66.41 1.1K
13:25 66.45 66.45 66.45 66.45 1.3K
13:42 66.46 66.46 66.46 66.46 0.1K
13:44 66.57 66.57 66.57 66.57 1.5K
14:00 66.42 66.42 66.42 66.42 0.6K
14:08 66.67 66.67 66.67 66.67 0.5K
14:24 66.53 66.53 66.53 66.53 0.6K
14:33 66.33 66.33 66.33 66.33 0.4K
14:43 66.17 66.17 66.17 66.17 1.2K
15:04 66.20 66.20 66.20 66.19 0.7K
15:16 66.25 66.25 66.25 66.25 0.3K
15:18 66.13 66.13 66.13 66.13 0.6K
15:27 66.07 66.07 66.07 66.07 0.3K
15:30 66.26 66.26 66.26 66.26 0.1K
15:31 66.22 66.22 66.22 66.22 0.5K
15:35 66.17 66.17 66.17 66.17 0.3K
15:39 66.17 66.17 66.17 66.17 1.0K
15:40 66.17 66.17 66.02 66.02 1.3K
15:42 66.22 66.29 66.22 66.29 0.5K
15:43 66.22 66.22 66.22 66.22 2.7K
15:46 66.53 66.53 66.34 66.46 0.8K
15:48 66.35 66.35 66.34 66.34 0.7K
15:49 66.25 66.25 66.02 66.02 2.6K
15:50 66.05 66.05 66.05 66.05 1.2K
15:53 65.99 66.00 65.99 66.00 0.6K
15:54 66.17 66.17 66.17 66.17 1.2K
15:56 66.12 66.12 66.12 66.12 3.0K
15:59 66.10 66.11 66.10 66.11 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available