Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.13 64.13 64.13 64.13 4.0K
09:41 64.53 64.53 64.53 64.53 0.3K
09:42 64.62 64.62 64.62 64.62 0.8K
10:00 63.35 63.35 63.35 63.35 0.9K
10:05 63.62 63.62 63.62 63.62 0.5K
10:13 63.11 63.11 63.11 63.10 2.4K
10:22 63.52 63.52 63.52 63.52 2.8K
10:35 63.24 63.24 63.24 63.24 1.5K
11:05 62.99 62.99 62.92 62.98 2.3K
11:19 63.04 63.04 63.04 63.04 1.4K
11:48 62.21 62.21 62.21 62.21 1.4K
12:04 62.03 62.03 62.03 62.03 1.7K
12:17 62.02 62.02 62.02 62.02 0.3K
12:38 62.16 62.16 62.16 62.16 2.2K
12:46 62.16 62.16 62.16 62.16 0.7K
12:48 62.36 62.36 62.36 62.36 0.3K
12:50 62.35 62.35 62.35 62.35 2.8K
13:30 62.67 62.67 62.67 62.67 0.5K
13:35 62.90 62.90 62.90 62.90 0.1K
13:37 62.71 62.71 62.60 62.60 1.0K
13:39 62.55 62.55 62.55 62.55 0.7K
14:01 62.52 62.52 62.52 62.52 0.8K
14:21 62.66 62.69 62.66 62.69 0.5K
14:23 62.57 62.57 62.57 62.57 0.5K
14:34 62.70 62.70 62.70 62.70 0.3K
14:40 63.04 63.04 63.04 63.04 0.6K
14:56 62.88 62.88 62.88 62.88 0.7K
15:00 62.78 62.78 62.78 62.78 0.5K
15:06 62.83 62.83 62.83 62.83 0.5K
15:09 62.72 62.72 62.72 62.72 5.2K
15:44 62.71 62.71 62.71 62.71 1.5K
15:49 62.96 62.96 62.96 62.96 1.4K
15:50 63.21 63.21 63.21 63.21 1.1K
15:53 63.12 63.25 63.12 63.25 0.5K
15:54 63.24 63.24 63.24 63.24 0.2K
15:55 63.13 63.13 63.13 63.13 0.4K
15:56 63.27 63.27 63.27 63.27 0.9K
15:57 63.41 63.41 63.41 63.41 0.6K
15:58 63.21 63.21 63.21 63.21 0.3K
15:59 63.36 63.36 63.00 63.00 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available