Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 67.54 67.54 67.54 67.54 2.7K
09:42 67.44 67.44 67.44 67.44 0.2K
09:44 67.51 67.51 67.51 67.51 0.4K
09:53 68.32 68.32 68.32 68.32 0.2K
09:57 68.01 68.01 68.01 68.01 0.2K
09:59 68.32 68.32 68.32 68.32 0.3K
10:19 67.96 68.62 67.96 68.15 1.3K
10:21 68.01 68.01 68.01 68.01 0.7K
10:33 67.77 67.77 67.77 67.77 0.7K
10:53 67.99 67.99 67.99 67.99 0.1K
10:54 67.74 67.82 67.74 67.82 1.3K
11:00 67.85 67.85 67.85 67.85 0.5K
11:20 67.87 67.87 67.87 67.87 0.2K
11:28 67.73 67.73 67.73 67.73 0.5K
11:29 67.65 67.65 67.65 67.65 0.4K
11:37 67.51 67.51 67.51 67.51 0.6K
11:57 67.51 67.51 67.51 67.51 0.1K
11:58 67.51 67.51 67.51 67.51 0.2K
12:01 67.66 67.66 67.66 67.66 0.5K
12:20 67.67 67.67 67.67 67.67 0.4K
12:30 67.64 67.64 67.64 67.64 0.2K
12:32 67.66 67.80 67.66 67.80 1.8K
13:29 67.73 67.73 67.73 67.73 0.7K
13:30 67.77 67.77 67.77 67.77 1.0K
13:45 67.89 67.89 67.89 67.89 0.8K
14:02 67.83 67.83 67.83 67.83 0.5K
14:15 67.56 67.98 67.56 67.98 0.7K
14:27 67.88 67.88 67.88 67.88 1.2K
14:50 67.86 67.86 67.86 67.86 0.7K
15:11 67.99 68.00 67.99 68.00 1.9K
15:38 67.96 67.96 67.96 67.96 1.2K
15:40 67.97 67.97 67.97 67.97 0.5K
15:41 67.94 67.94 67.94 67.94 0.7K
15:43 67.88 67.88 67.88 67.88 1.9K
15:45 67.94 67.94 67.94 67.94 0.2K
15:46 67.94 67.94 67.94 67.94 0.3K
15:47 67.93 67.93 67.93 67.93 0.9K
15:49 68.05 68.05 68.05 68.05 0.6K
15:51 67.97 67.97 67.97 67.97 0.1K
15:52 67.89 67.89 67.89 67.89 0.8K
15:55 67.77 67.77 67.77 67.77 1.0K
15:57 67.67 67.67 67.67 67.67 0.8K
15:59 67.52 67.53 67.52 67.53 1.6K
16:00 67.61 67.69 67.61 67.69 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available