Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.02 67.02 67.02 67.02 3.0K
09:32 66.74 66.74 66.74 66.74 0.8K
09:47 66.47 66.47 66.47 66.47 0.8K
09:48 67.26 67.26 67.26 67.26 0.7K
09:51 66.84 66.84 66.84 66.84 1.2K
10:03 66.69 66.69 66.69 66.69 0.6K
10:04 66.65 66.65 66.65 66.65 1.3K
10:38 66.65 66.65 66.65 66.65 0.1K
10:41 66.32 66.43 66.32 66.43 2.2K
11:15 65.90 65.90 65.90 65.90 0.5K
11:35 66.44 66.44 66.44 66.44 0.4K
11:45 66.32 66.32 66.32 66.32 1.3K
12:00 66.04 66.04 66.04 66.04 1.7K
13:03 65.66 65.66 65.66 65.66 0.8K
13:12 66.10 66.10 66.10 66.10 0.7K
13:20 66.08 66.08 66.08 66.08 0.2K
13:23 66.15 66.15 66.15 66.15 1.0K
13:29 66.20 66.20 66.20 66.20 0.9K
13:50 66.06 66.06 66.06 66.06 0.6K
13:51 66.05 66.05 66.05 66.05 1.0K
14:16 66.17 66.17 66.17 66.17 0.3K
14:18 66.16 66.16 66.16 66.16 0.9K
14:33 65.69 65.69 65.69 65.69 0.7K
14:46 65.92 65.92 65.92 65.92 0.4K
14:50 65.75 66.30 65.75 66.30 1.9K
15:22 66.10 66.10 66.09 66.09 1.3K
15:32 66.16 66.16 66.16 66.16 0.5K
15:40 65.96 65.96 65.96 65.96 2.5K
15:47 65.93 65.93 65.93 65.93 0.9K
15:50 66.06 66.06 66.06 66.06 0.8K
15:52 66.05 66.08 66.00 66.00 1.5K
15:54 65.86 65.91 65.86 65.91 2.1K
15:58 65.96 65.96 65.96 65.96 1.0K
15:59 65.89 65.94 65.85 65.94 8.1K
16:00 65.84 65.84 65.84 65.84 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available