Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 65.76 65.76 65.76 65.76 3.1K
10:15 66.54 66.54 66.54 66.54 0.9K
11:09 66.50 66.50 66.50 66.50 0.4K
11:12 66.13 66.13 66.13 66.13 0.7K
11:23 66.52 66.69 66.52 66.69 1.6K
11:26 66.29 66.29 66.29 66.29 0.3K
11:28 66.33 66.33 66.33 66.33 0.3K
11:29 66.22 66.22 66.22 66.22 1.3K
11:36 66.28 66.28 66.28 66.28 1.0K
12:00 66.39 66.39 66.39 66.39 0.2K
12:06 66.72 66.72 66.72 66.72 1.3K
12:39 66.38 66.38 66.38 66.38 0.4K
12:48 66.35 66.35 66.35 66.35 0.7K
12:50 66.50 66.50 66.50 66.50 0.4K
12:54 66.59 66.59 66.59 66.59 0.2K
12:55 66.59 66.59 66.59 66.59 1.1K
12:57 66.53 66.53 66.53 66.53 2.2K
13:08 66.61 66.61 66.61 66.61 0.2K
13:20 66.46 66.46 66.46 66.46 0.4K
13:27 66.31 66.31 66.31 66.31 0.5K
13:38 66.25 66.25 66.25 66.25 1.1K
13:50 66.22 66.22 66.16 66.16 1.3K
14:15 66.25 66.25 66.25 66.25 0.1K
14:18 66.35 66.35 66.35 66.35 2.2K
15:10 66.22 66.22 66.22 66.22 1.1K
15:23 66.35 66.35 66.35 66.35 0.5K
15:25 66.34 66.42 66.34 66.35 1.6K
15:26 66.34 66.34 66.34 66.34 0.7K
15:28 66.41 66.41 66.41 66.41 0.9K
15:35 66.23 66.26 66.23 66.26 3.0K
15:40 66.12 66.12 66.12 66.11 1.5K
15:42 65.95 65.95 65.95 65.95 0.8K
15:47 66.18 66.18 66.18 66.18 0.6K
15:48 66.17 66.17 66.17 66.17 0.6K
15:50 66.38 66.38 66.38 66.38 0.8K
15:52 66.52 66.65 66.52 66.52 2.7K
15:53 66.42 66.49 66.42 66.49 2.0K
15:55 66.35 66.35 66.35 66.35 0.7K
15:56 66.44 66.64 66.44 66.64 1.9K
15:57 66.73 66.73 66.73 66.73 0.1K
15:58 66.67 66.67 66.67 66.67 0.4K
15:59 66.67 66.67 66.33 66.54 3.8K
16:00 66.38 66.52 66.38 66.52 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available