Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 67.00 67.00 67.00 67.00 2.8K
09:41 67.26 67.87 67.26 67.87 0.5K
09:42 67.25 67.26 67.25 67.26 0.6K
09:46 68.16 68.63 68.16 68.63 0.5K
09:47 68.63 68.63 68.63 68.63 0.7K
09:54 68.75 68.75 68.75 68.75 1.5K
10:14 68.31 68.31 68.31 68.31 0.1K
10:15 68.71 68.71 68.71 68.71 0.7K
10:24 68.42 68.42 68.42 68.42 0.1K
10:25 68.41 68.41 68.41 68.41 1.0K
10:55 68.09 68.09 68.09 68.09 1.6K
11:41 68.01 68.01 68.01 68.01 1.9K
12:24 67.90 67.90 67.90 67.90 1.6K
13:07 68.03 68.04 68.03 68.04 1.4K
13:25 67.82 67.82 67.82 67.82 0.3K
13:36 67.64 67.64 67.64 67.64 0.3K
13:38 67.63 67.63 67.63 67.63 0.9K
13:50 68.30 68.30 68.30 68.30 1.5K
14:35 68.08 68.08 68.08 68.08 1.7K
14:59 67.92 67.92 67.92 67.92 0.9K
15:19 67.90 67.90 67.90 67.90 0.1K
15:20 68.09 68.09 68.09 68.09 0.9K
15:29 67.52 67.52 67.52 67.52 0.9K
15:36 67.72 67.72 67.72 67.72 1.3K
15:47 68.15 68.15 68.15 68.15 0.4K
15:48 68.07 68.07 68.07 68.07 0.2K
15:49 68.06 68.09 68.06 68.09 1.4K
15:50 67.81 67.81 67.81 67.81 2.0K
15:58 68.13 68.13 67.58 67.58 2.2K
15:59 67.58 67.58 67.58 67.58 1.1K
16:00 68.08 68.08 67.98 67.98 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available