Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.22 67.22 67.22 67.22 2.1K
09:38 67.42 67.42 67.42 67.42 0.3K
09:39 67.40 67.40 67.40 67.40 0.9K
09:44 67.41 67.41 67.41 67.41 0.2K
09:45 67.20 67.20 67.20 67.20 0.4K
09:51 67.15 67.15 67.15 67.15 1.5K
11:18 67.54 67.54 67.54 67.54 1.6K
12:02 67.17 67.17 67.17 67.17 0.1K
12:09 67.44 67.44 67.44 67.44 0.5K
12:10 67.49 67.49 67.49 67.49 1.2K
12:19 67.40 67.40 67.40 67.40 0.5K
12:21 67.58 67.58 67.58 67.58 1.9K
13:36 67.52 67.52 67.52 67.52 0.1K
13:40 67.51 67.51 67.51 67.51 0.4K
13:41 67.49 67.49 67.49 67.49 0.3K
13:56 67.32 67.32 67.32 67.32 0.4K
14:07 67.21 67.21 67.21 67.21 1.0K
14:09 67.07 67.07 67.06 67.06 0.4K
14:22 67.07 67.09 67.07 67.08 0.7K
14:27 67.32 67.32 67.32 67.32 0.2K
14:29 67.39 67.39 67.39 67.39 1.4K
14:51 67.38 67.38 67.38 67.38 3.7K
15:46 67.79 67.79 67.79 67.79 0.3K
15:48 67.79 67.79 67.79 67.79 1.9K
15:54 67.79 67.79 67.79 67.79 0.7K
15:56 67.80 67.80 67.79 67.79 1.1K
15:59 67.59 67.59 67.36 67.36 1.2K
16:00 67.53 67.69 67.53 67.69 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available