| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 68.40 | 68.40 | 68.40 | 68.40 | 3.3K |
| 09:32 | 67.01 | 67.01 | 67.01 | 67.01 | 0.6K |
| 09:37 | 68.27 | 68.27 | 68.27 | 68.27 | 1.0K |
| 09:43 | 69.97 | 69.97 | 69.97 | 69.97 | 1.9K |
| 10:06 | 68.87 | 68.87 | 68.87 | 68.86 | 0.2K |
| 10:08 | 68.83 | 68.83 | 68.83 | 68.83 | 0.6K |
| 10:17 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 10:23 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 10:25 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 10:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.4K |
| 10:41 | 68.55 | 68.55 | 68.55 | 68.55 | 0.6K |
| 10:50 | 68.43 | 68.51 | 68.43 | 68.51 | 0.6K |
| 10:54 | 68.71 | 68.71 | 68.71 | 68.71 | 1.3K |
| 10:59 | 68.83 | 68.83 | 68.83 | 68.83 | 0.7K |
| 11:01 | 68.97 | 68.97 | 68.97 | 68.97 | 1.3K |
| 11:37 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 11:52 | 68.94 | 68.94 | 68.94 | 68.94 | 1.1K |
| 12:09 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 12:18 | 68.98 | 68.98 | 68.98 | 68.98 | 0.5K |
| 12:30 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 12:32 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 12:34 | 69.25 | 69.37 | 69.25 | 69.37 | 1.4K |
| 13:02 | 69.47 | 69.48 | 69.47 | 69.48 | 1.3K |
| 13:12 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 13:15 | 69.50 | 69.50 | 69.50 | 69.50 | 0.4K |
| 13:20 | 69.22 | 69.22 | 69.22 | 69.22 | 1.6K |
| 13:26 | 68.78 | 68.78 | 68.78 | 68.78 | 1.7K |
| 13:28 | 68.98 | 68.98 | 68.98 | 68.98 | 0.9K |
| 13:33 | 68.92 | 68.92 | 68.92 | 68.92 | 0.1K |
| 13:34 | 68.92 | 68.92 | 68.60 | 68.60 | 0.6K |
| 13:35 | 68.63 | 68.63 | 68.63 | 68.63 | 1.3K |
| 14:01 | 68.93 | 69.16 | 68.93 | 69.16 | 1.1K |
| 14:06 | 69.13 | 69.13 | 69.13 | 69.13 | 0.3K |
| 14:12 | 68.83 | 68.83 | 68.83 | 68.83 | 1.4K |
| 14:30 | 69.16 | 69.16 | 69.16 | 69.16 | 1.6K |
| 14:37 | 69.12 | 69.12 | 69.12 | 69.12 | 1.5K |
| 14:57 | 69.35 | 69.35 | 69.35 | 69.35 | 1.2K |
| 15:01 | 69.31 | 69.31 | 69.31 | 69.31 | 0.2K |
| 15:02 | 69.31 | 69.31 | 69.31 | 69.31 | 0.4K |
| 15:06 | 69.31 | 69.31 | 69.31 | 69.31 | 0.5K |
| 15:08 | 69.17 | 69.17 | 69.06 | 69.06 | 2.3K |
| 15:09 | 69.10 | 69.15 | 69.10 | 69.15 | 1.0K |
| 15:12 | 68.90 | 69.13 | 68.90 | 69.13 | 1.3K |
| 15:17 | 69.22 | 69.22 | 69.22 | 69.22 | 0.8K |
| 15:20 | 69.27 | 69.37 | 69.27 | 69.36 | 1.3K |
| 15:21 | 69.55 | 69.55 | 69.55 | 69.55 | 1.0K |
| 15:28 | 69.89 | 69.89 | 69.89 | 69.89 | 0.3K |
| 15:29 | 69.80 | 69.80 | 69.80 | 69.80 | 0.5K |
| 15:30 | 69.80 | 69.80 | 69.80 | 69.80 | 0.3K |
| 15:31 | 69.76 | 69.76 | 69.76 | 69.76 | 0.4K |
| 15:32 | 69.96 | 69.96 | 69.96 | 69.96 | 0.7K |
| 15:33 | 69.96 | 69.96 | 69.96 | 69.96 | 0.5K |
| 15:35 | 69.96 | 69.96 | 69.96 | 69.96 | 0.3K |
| 15:36 | 69.85 | 69.85 | 69.85 | 69.85 | 0.7K |
| 15:38 | 69.74 | 69.74 | 69.74 | 69.74 | 0.4K |
| 15:40 | 69.71 | 69.90 | 69.71 | 69.90 | 2.3K |
| 15:43 | 69.81 | 69.81 | 69.81 | 69.81 | 1.6K |
| 15:49 | 69.92 | 70.13 | 69.92 | 70.13 | 4.3K |
| 15:50 | 70.13 | 70.13 | 70.08 | 70.08 | 1.1K |
| 15:51 | 70.14 | 70.14 | 70.03 | 70.03 | 2.6K |
| 15:55 | 69.83 | 69.83 | 69.83 | 69.83 | 1.2K |
| 15:56 | 69.90 | 70.22 | 69.90 | 70.09 | 2.3K |
| 15:57 | 70.15 | 70.15 | 70.02 | 70.02 | 1.0K |
| 15:58 | 70.20 | 70.20 | 70.09 | 70.08 | 1.8K |
| 15:59 | 69.83 | 70.05 | 69.83 | 70.04 | 23.2K |
| 16:00 | 70.04 | 70.07 | 70.04 | 70.07 | 6.7K |