Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.82 70.40 69.82 70.40 7.3K
09:32 70.24 70.24 70.24 70.24 0.4K
09:40 70.72 70.72 70.72 70.72 0.3K
09:41 70.75 70.75 70.75 70.75 0.2K
09:42 71.07 71.07 70.98 70.97 1.6K
09:52 70.49 70.49 70.49 70.49 0.6K
10:02 70.51 70.51 70.51 70.51 0.6K
10:11 70.59 70.59 70.59 70.59 0.1K
10:20 70.68 70.68 69.96 69.96 1.7K
10:40 71.05 71.05 71.05 71.05 0.1K
10:41 71.40 71.40 71.40 71.40 0.6K
11:08 71.16 71.16 71.16 71.16 0.2K
11:09 71.16 71.16 71.16 71.16 0.6K
11:15 71.20 71.20 71.20 71.20 0.2K
11:16 71.16 71.16 71.16 71.16 0.6K
11:41 71.28 71.28 71.28 71.28 2.0K
11:46 71.30 71.30 71.30 71.30 1.1K
11:54 71.45 71.45 71.45 71.45 0.2K
12:00 71.52 71.52 71.52 71.52 2.3K
12:57 71.35 71.35 71.35 71.35 0.8K
13:05 71.52 71.52 71.52 71.52 0.5K
13:08 71.74 71.74 71.74 71.74 0.7K
13:09 71.76 71.76 71.66 71.69 3.0K
13:31 71.84 71.84 71.84 71.84 0.7K
13:42 71.83 71.83 71.83 71.83 1.3K
14:31 71.79 71.79 71.79 71.79 0.6K
14:57 71.63 71.63 71.63 71.63 0.6K
15:09 71.55 71.55 71.55 71.55 0.8K
15:21 72.10 72.10 72.10 72.10 0.6K
15:30 72.04 72.04 72.04 72.04 0.6K
15:35 71.58 71.58 71.58 71.58 0.7K
15:38 71.60 71.60 71.60 71.60 0.8K
15:39 71.58 71.58 71.58 71.58 0.8K
15:40 71.58 71.58 71.58 71.58 3.0K
15:46 71.67 71.67 71.67 71.67 0.1K
15:47 71.67 71.67 71.67 71.67 0.4K
15:48 71.76 71.76 71.76 71.76 0.7K
15:49 71.76 71.76 71.76 71.76 1.8K
15:51 72.00 72.00 72.00 72.00 1.3K
15:55 72.00 72.00 71.86 71.86 0.4K
15:56 72.13 72.13 72.13 72.13 1.2K
15:58 72.16 72.16 72.09 72.09 1.4K
15:59 72.40 72.41 72.40 72.41 2.1K
16:00 72.51 72.51 72.19 72.19 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available