Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 56.19 56.19 56.19 56.19 1.5K
10:02 56.49 56.49 56.49 56.49 0.9K
10:18 56.21 56.21 56.20 56.20 0.9K
10:19 56.44 56.44 56.44 56.44 1.7K
10:44 56.48 56.48 56.48 56.48 1.1K
11:04 56.17 56.21 56.17 56.21 0.7K
11:13 56.38 56.68 56.38 56.68 1.9K
11:18 56.92 56.92 56.92 56.92 1.1K
11:36 56.90 56.90 56.90 56.90 1.0K
11:43 56.61 56.61 56.61 56.61 2.1K
12:17 57.56 57.56 57.56 57.56 0.6K
12:42 57.82 57.82 57.82 57.82 0.4K
13:08 57.60 57.60 57.60 57.60 0.8K
13:12 57.54 57.54 57.54 57.54 2.0K
13:31 57.54 57.54 57.54 57.54 0.7K
13:43 57.47 57.47 57.47 57.47 0.4K
13:50 57.34 57.34 57.34 57.34 0.4K
14:04 57.59 57.59 57.59 57.59 0.1K
14:05 57.60 57.67 57.60 57.67 1.0K
14:36 57.94 57.94 57.94 57.94 0.3K
14:50 58.10 58.10 58.10 58.10 1.1K
15:07 57.98 57.98 57.98 57.98 0.4K
15:17 57.85 57.85 57.85 57.85 0.3K
15:22 58.06 58.06 58.06 58.06 0.4K
15:26 57.95 57.95 57.95 57.95 1.0K
15:34 57.92 57.92 57.92 57.92 1.3K
15:45 58.15 58.33 58.15 58.33 1.6K
15:46 58.32 58.32 58.32 58.32 0.5K
15:47 58.30 58.30 58.25 58.25 1.0K
15:49 58.17 58.38 58.16 58.38 1.9K
15:51 58.28 58.28 58.16 58.16 1.0K
15:53 58.22 58.22 58.22 58.22 1.0K
15:56 58.20 58.20 58.20 58.20 0.6K
15:57 58.18 58.18 58.00 58.00 0.9K
15:58 57.96 57.96 57.96 57.96 2.9K
15:59 57.91 58.09 57.91 58.09 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available