Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 60.60 60.69 60.60 60.69 2.3K
09:38 60.83 60.83 60.83 60.83 0.4K
09:41 60.53 61.12 60.53 61.12 0.8K
10:21 59.81 59.81 59.81 59.81 0.4K
10:22 59.93 59.93 59.93 59.93 0.7K
10:31 60.08 60.08 60.08 60.08 1.6K
10:32 59.87 59.89 59.68 59.89 1.1K
10:37 59.83 59.83 59.83 59.83 0.8K
10:54 59.47 59.47 59.47 59.47 0.5K
10:55 59.43 59.43 59.43 59.43 0.4K
10:56 59.44 59.44 59.44 59.44 0.8K
10:57 59.59 59.59 59.59 59.59 0.3K
11:00 59.36 59.36 59.36 59.36 1.6K
11:27 59.04 59.04 59.04 59.04 0.8K
11:32 59.03 59.03 59.03 59.03 3.1K
12:01 58.95 58.95 58.94 58.94 0.4K
12:03 58.93 58.93 58.93 58.93 0.2K
12:06 58.93 58.93 58.93 58.93 1.0K
13:00 58.70 58.70 58.70 58.70 0.6K
13:02 58.94 58.94 58.94 58.94 0.4K
13:04 58.94 58.94 58.94 58.94 1.4K
13:09 59.06 59.06 59.06 59.06 0.4K
13:11 58.97 58.97 58.97 58.97 0.5K
13:15 58.94 58.94 58.94 58.94 0.2K
13:29 59.14 59.14 59.14 59.14 0.2K
13:31 59.10 59.10 59.10 59.10 0.6K
13:38 58.93 58.93 58.93 58.93 0.2K
13:46 58.79 58.79 58.79 58.79 0.2K
13:54 58.88 58.88 58.88 58.88 1.7K
14:43 58.67 58.67 58.67 58.67 1.4K
15:11 58.40 58.40 58.40 58.40 1.2K
15:19 58.36 58.36 58.36 58.36 0.3K
15:22 58.14 58.14 58.14 58.14 0.4K
15:25 58.14 58.14 58.14 58.14 1.0K
15:27 58.28 58.28 58.28 58.28 2.1K
15:39 58.40 58.40 58.40 58.40 0.9K
15:42 58.76 58.76 58.76 58.76 3.0K
15:53 58.79 58.79 58.79 58.79 0.2K
15:54 58.96 58.97 58.96 58.97 0.8K
15:56 58.99 58.99 58.99 58.99 1.2K
15:57 58.98 58.98 58.98 58.98 3.4K
15:59 58.85 58.91 58.85 58.91 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available