Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.64 59.64 59.64 59.64 1.4K
09:32 58.66 58.66 58.66 58.66 0.4K
09:40 58.89 58.89 58.89 58.89 0.1K
09:41 59.10 59.10 59.10 59.10 1.1K
10:01 59.85 59.85 59.31 59.31 1.0K
10:03 59.63 59.63 59.63 59.63 0.2K
10:05 59.99 59.99 59.99 59.99 1.1K
10:44 59.95 59.95 59.95 59.95 1.4K
11:00 60.02 60.02 60.02 60.02 0.9K
11:18 59.99 59.99 59.99 59.99 0.3K
11:23 60.15 60.15 60.15 60.15 1.6K
11:39 60.17 60.17 60.17 60.17 1.9K
11:54 60.98 60.98 60.91 60.91 6.9K
11:56 60.49 60.49 60.49 60.49 0.2K
12:01 60.38 60.67 60.18 60.18 1.8K
12:04 60.16 60.16 60.16 60.16 0.2K
12:05 60.19 60.19 60.19 60.19 1.2K
12:07 60.15 60.17 60.15 60.17 3.6K
12:10 60.02 60.02 60.02 60.02 0.8K
12:19 59.80 59.80 59.80 59.80 0.7K
12:20 59.93 59.93 59.93 59.93 2.0K
12:50 60.50 60.50 60.50 60.50 3.9K
13:34 60.44 60.44 60.44 60.44 0.7K
13:35 60.90 60.90 60.90 60.90 0.2K
13:39 60.37 60.68 60.37 60.68 1.0K
13:46 60.32 60.32 60.32 60.32 0.2K
13:56 60.31 60.31 60.31 60.31 0.7K
14:26 60.27 60.27 60.27 60.27 0.5K
14:32 60.47 60.47 60.47 60.47 0.4K
14:40 60.45 60.45 60.45 60.45 0.8K
15:01 60.55 60.55 60.55 60.55 0.4K
15:03 60.68 60.68 60.68 60.68 0.1K
15:08 60.68 60.68 60.68 60.68 0.4K
15:09 60.68 60.68 60.50 60.50 1.5K
15:23 60.68 60.68 60.50 60.50 0.8K
15:27 60.74 60.74 60.74 60.74 1.1K
15:35 60.85 60.85 60.85 60.85 0.7K
15:38 60.79 60.79 60.79 60.79 0.5K
15:40 60.95 60.95 60.95 60.95 0.4K
15:41 60.82 60.82 60.82 60.82 0.6K
15:43 60.75 60.75 60.75 60.75 0.5K
15:45 60.74 60.74 60.74 60.74 0.7K
15:48 60.74 60.74 60.74 60.74 0.8K
15:50 60.69 60.69 60.69 60.69 1.3K
15:51 60.47 60.47 60.47 60.47 0.5K
15:52 60.55 60.55 60.45 60.45 1.6K
15:54 60.47 60.47 60.47 60.47 0.2K
15:55 60.44 60.44 60.44 60.44 0.9K
15:56 60.35 60.35 60.35 60.35 1.5K
15:59 60.40 60.40 60.04 60.04 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available