Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 61.63 61.87 61.63 61.87 4.2K
12:04 61.35 61.35 61.35 61.35 1.0K
12:51 61.40 61.40 61.40 61.40 1.3K
14:09 61.51 61.51 61.51 61.51 0.6K
14:32 61.54 61.54 61.54 61.54 1.6K
15:31 61.65 61.65 61.65 61.65 0.3K
15:32 61.65 61.65 61.65 61.65 1.1K
15:35 61.79 61.79 61.79 61.79 0.4K
15:36 61.72 61.72 61.72 61.72 0.2K
15:37 61.74 61.74 61.74 61.74 1.4K
15:47 61.49 61.49 61.49 61.49 0.7K
15:49 61.65 61.65 61.61 61.61 1.3K
15:54 61.74 61.74 61.74 61.74 0.2K
15:55 61.86 61.86 61.86 61.86 1.3K
15:56 61.74 61.74 61.74 61.74 0.6K
15:57 61.63 61.64 61.63 61.64 1.1K
15:59 61.81 61.83 61.62 61.83 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available