Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 61.59 62.08 61.59 62.08 0.8K
09:43 61.00 61.00 61.00 61.00 0.4K
09:49 60.92 60.92 60.92 60.92 0.3K
09:51 60.92 60.92 60.92 60.92 0.4K
09:57 60.92 60.92 60.92 60.92 0.6K
09:58 61.11 61.11 61.11 61.11 0.4K
10:04 60.49 60.49 60.49 60.49 1.3K
10:52 60.94 60.94 60.94 60.94 0.6K
11:02 60.77 60.77 60.77 60.77 0.9K
11:14 60.85 60.85 60.85 60.85 0.8K
11:46 60.96 60.96 60.96 60.96 1.8K
12:45 60.98 60.98 60.98 60.98 0.5K
12:53 61.04 61.04 61.04 61.04 0.5K
13:07 61.03 61.03 61.03 61.03 1.4K
13:13 61.12 61.12 61.12 61.12 2.3K
13:59 60.79 60.79 60.79 60.79 0.7K
14:14 60.78 60.78 60.78 60.78 1.1K
14:28 60.81 60.81 60.81 60.81 2.7K
14:54 60.69 60.69 60.69 60.69 0.1K
14:58 60.64 60.64 60.64 60.64 1.1K
15:10 60.59 60.59 60.59 60.59 0.1K
15:12 60.59 60.59 60.59 60.59 0.6K
15:14 60.77 60.77 60.65 60.65 1.1K
15:22 60.76 60.76 60.76 60.76 0.2K
15:27 60.75 60.82 60.75 60.75 0.9K
15:34 60.82 60.82 60.82 60.82 1.1K
15:38 60.49 60.49 60.49 60.49 0.2K
15:40 60.62 60.74 60.62 60.74 1.2K
15:45 60.61 60.61 60.61 60.61 0.9K
15:49 60.74 60.74 60.74 60.74 0.3K
15:50 60.98 60.98 60.98 60.98 1.2K
15:51 60.98 60.98 60.98 60.98 1.2K
15:55 60.74 60.74 60.74 60.74 1.8K
15:57 60.60 60.60 60.60 60.60 0.2K
15:58 60.59 60.59 60.59 60.59 0.4K
15:59 60.60 60.85 60.60 60.85 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available