Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 60.89 60.89 60.89 60.89 0.9K
09:50 60.60 60.60 60.60 60.60 0.5K
09:51 60.67 60.67 60.67 60.67 0.5K
09:58 60.68 60.68 60.68 60.68 0.2K
10:01 60.58 60.58 60.58 60.58 0.3K
10:05 60.70 60.70 60.70 60.70 1.8K
10:22 60.84 60.84 60.84 60.84 0.2K
10:24 61.52 61.52 61.52 61.52 0.9K
11:04 61.43 61.43 61.33 61.33 0.7K
11:12 61.33 61.34 61.33 61.34 0.4K
11:16 60.98 60.98 60.98 60.98 0.8K
11:27 61.36 61.36 61.36 61.36 2.2K
11:51 61.17 61.17 61.17 61.17 0.4K
11:57 61.68 61.68 61.68 61.68 0.9K
12:26 61.52 61.52 61.52 61.52 0.2K
12:31 61.76 61.76 61.76 61.76 1.1K
13:11 61.68 61.68 61.68 61.68 2.0K
13:50 61.79 61.79 61.79 61.79 0.4K
14:00 61.76 61.76 61.76 61.76 1.8K
14:25 61.77 61.77 61.77 61.77 0.2K
14:27 61.76 61.76 61.76 61.76 1.1K
14:51 61.68 61.68 61.68 61.68 0.2K
14:52 61.68 61.68 61.68 61.68 0.2K
14:53 61.66 61.69 61.64 61.64 1.9K
15:14 61.58 61.58 61.58 61.58 0.2K
15:17 61.54 61.54 61.54 61.54 0.9K
15:22 61.55 61.55 61.55 61.55 0.6K
15:31 61.49 61.49 61.49 61.49 0.8K
15:42 61.44 61.44 61.44 61.44 1.3K
15:49 61.32 61.32 61.32 61.32 1.2K
15:52 61.37 61.37 61.37 61.37 1.5K
15:57 61.45 61.45 61.45 61.45 0.7K
15:59 61.75 61.76 61.59 61.59 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available