Tompkins

TMP
🏛️ usa →
65.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 66.02 66.02 66.02 66.02 1.7K
10:03 66.09 66.09 66.09 66.08 0.6K
10:19 66.37 66.37 66.37 66.37 0.7K
10:31 65.90 65.90 65.90 65.90 1.2K
10:56 65.82 65.82 65.82 65.82 1.3K
11:25 65.71 65.71 65.71 65.71 1.4K
11:44 65.52 65.52 65.52 65.52 1.3K
11:57 65.31 65.31 65.31 65.31 0.8K
11:59 65.36 65.36 65.36 65.36 0.4K
12:08 65.16 65.16 65.16 65.16 1.2K
12:19 65.22 65.22 65.22 65.22 2.8K
12:54 65.15 65.15 65.15 65.15 0.7K
12:58 65.06 65.06 65.06 65.06 0.1K
13:00 65.12 65.12 65.12 65.12 3.8K
14:19 65.01 65.01 65.01 65.01 0.6K
14:37 64.98 64.98 64.98 64.98 0.3K
14:50 65.13 65.13 65.13 65.13 2.1K
15:04 64.96 64.97 64.96 64.97 0.8K
15:06 65.06 65.06 65.06 65.06 1.0K
15:17 65.08 65.08 65.08 65.08 0.2K
15:19 65.12 65.12 65.12 65.12 0.4K
15:25 65.08 65.08 65.08 65.08 1.5K
15:27 65.03 65.03 65.03 65.03 1.4K
15:39 64.75 64.75 64.75 64.75 0.4K
15:40 64.66 64.66 64.66 64.66 3.1K
15:46 64.46 64.46 64.46 64.46 0.2K
15:47 64.43 64.50 64.43 64.50 0.9K
15:49 64.50 64.50 64.49 64.49 0.5K
15:50 64.10 64.30 64.10 64.30 2.4K
15:51 64.26 64.26 64.26 64.26 1.6K
15:54 64.22 64.30 64.22 64.30 0.7K
15:55 64.24 64.24 64.22 64.22 0.6K
15:56 64.17 64.17 64.17 64.17 3.9K
15:59 64.29 64.29 64.24 64.24 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available