Tompkins

TMP
🏛️ usa →
65.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 65.42 65.42 65.42 65.42 0.9K
09:40 65.41 65.41 65.41 65.41 0.5K
10:02 66.26 66.26 66.26 66.26 0.2K
10:10 66.81 66.81 66.81 66.81 0.1K
10:11 67.01 67.01 67.01 67.01 0.3K
10:14 67.09 67.09 67.09 67.08 0.1K
10:16 66.94 66.94 66.94 66.94 0.1K
10:19 66.37 66.37 66.37 66.37 0.1K
10:21 67.01 67.01 67.01 67.01 0.3K
10:26 66.39 66.39 66.39 66.39 0.2K
10:33 66.21 66.21 66.21 66.21 0.4K
10:38 65.91 65.91 65.91 65.91 0.8K
10:47 66.00 66.00 66.00 66.00 1.9K
10:54 66.00 66.00 66.00 66.00 1.1K
10:58 65.90 65.90 65.90 65.90 0.5K
11:00 65.90 65.90 65.90 65.90 0.3K
11:01 66.06 66.06 66.06 66.06 0.2K
11:02 65.90 65.90 65.90 65.90 0.8K
11:04 65.80 65.80 65.80 65.80 0.8K
11:11 66.00 66.00 66.00 66.00 0.9K
11:12 66.00 66.00 66.00 66.00 1.2K
11:15 65.99 65.99 65.99 65.99 1.1K
11:22 66.11 66.11 66.11 66.11 0.2K
11:26 66.11 66.11 66.11 66.11 0.3K
11:28 66.09 66.09 66.09 66.09 0.6K
11:36 66.10 66.10 66.10 66.10 0.3K
11:38 66.10 66.10 66.10 66.10 1.4K
11:39 66.18 66.18 66.18 66.18 0.8K
11:47 66.12 66.12 66.12 66.11 0.6K
11:55 66.15 66.15 66.15 66.15 0.8K
12:12 66.14 66.14 66.14 66.14 0.9K
12:24 66.06 66.06 66.06 66.06 1.3K
12:33 66.05 66.06 66.05 66.06 0.3K
12:34 65.91 65.91 65.91 65.91 1.0K
12:39 65.86 65.86 65.86 65.86 1.2K
12:54 65.85 65.85 65.85 65.85 1.0K
13:19 66.05 66.05 66.00 66.00 1.2K
13:23 66.02 66.02 66.02 66.02 1.8K
13:45 66.17 66.17 66.17 66.17 0.4K
13:47 66.11 66.11 65.92 65.92 4.6K
13:54 65.98 65.98 65.98 65.97 0.9K
14:12 65.85 65.85 65.85 65.85 2.3K
14:36 65.84 65.84 65.84 65.84 2.3K
15:03 66.18 66.18 66.18 66.18 1.2K
15:09 66.06 66.06 66.06 66.06 0.5K
15:10 66.22 66.22 66.22 66.22 1.4K
15:20 66.16 66.16 66.16 66.16 0.1K
15:22 66.21 66.21 66.21 66.21 0.7K
15:26 66.22 66.22 66.22 66.22 1.1K
15:27 66.21 66.21 66.21 66.21 0.4K
15:28 66.24 66.32 66.24 66.32 0.6K
15:29 66.34 66.35 66.34 66.35 0.8K
15:30 66.36 66.36 66.16 66.16 2.8K
15:36 66.15 66.19 66.15 66.19 1.7K
15:38 66.15 66.15 66.06 66.06 2.2K
15:39 66.09 66.09 66.06 66.06 0.6K
15:40 66.06 66.06 66.06 66.06 1.4K
15:43 65.97 65.98 65.97 65.98 1.6K
15:48 66.01 66.01 65.85 65.85 4.2K
15:49 65.94 65.94 65.94 65.94 0.9K
15:50 65.72 65.72 65.72 65.72 1.3K
15:51 65.63 65.63 65.61 65.61 2.5K
15:53 65.71 65.71 65.71 65.71 0.7K
15:55 65.74 65.74 65.74 65.74 1.9K
15:56 65.71 65.71 65.68 65.68 2.1K
15:58 65.66 65.73 65.66 65.73 0.6K
15:59 65.66 65.69 65.66 65.67 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available