Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tong Ming
5538
🏛️
taiwan
→
29.35
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
67.90
2022-03-11
Historical Low
22.00
2015-08-25
Volume Extremes
Volume Peak
264.0M
2018-05-16
Volume Low
0.0M
2015-02-26
Data Statistics
Rise Proportion
41.6%
Start: 2015-01-05
Fall Proportion
45.4%
Total2572Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-03-26
Max Daily Loss
-9.89%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+24.34%
2018-01
Max Monthly Loss
-18.71%
2020-03
Related Stocks
Alcor Micro
8054
107.5000
Dafeng TV
6184
49.2500
SYN-Tech Chem & Pharm
1777
75.7000
Bon Fame
8433
53.2000
Rodex Fasteners
5015
29.1000
Mobiletron
1533
31.3000
Shuang-Bang
6506
15.9000
Hold-Key
1618
44.7000
Taiwan Union Tech
6274
336.0000
PharmaEngine
4162
66.9000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000