Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.86 4.80 4.80 112.0K
09:35 4.79 4.80 4.78 4.79 85.0K
09:40 4.77 4.78 4.77 4.78 107.0K
09:50 4.77 4.78 4.77 4.77 29.0K
09:55 4.76 4.76 4.75 4.75 55.0K
10:00 4.76 4.76 4.75 4.75 29.0K
10:05 4.76 4.76 4.74 4.75 19.0K
10:10 4.76 4.76 4.76 4.76 13.0K
10:15 4.75 4.77 4.75 4.77 16.0K
10:20 4.76 4.78 4.75 4.78 99.0K
10:25 4.77 4.77 4.75 4.75 4.0K
10:35 4.77 4.77 4.77 4.77 2.0K
10:45 4.75 4.78 4.75 4.77 3.0K
10:50 4.78 4.78 4.77 4.77 4.0K
10:55 4.76 4.76 4.76 4.76 3.0K
11:05 4.77 4.77 4.76 4.76 24.0K
11:20 4.75 4.75 4.74 4.74 129.0K
11:30 4.75 4.75 4.75 4.75 24.0K
11:35 4.74 4.74 4.74 4.74 3.0K
11:40 4.75 4.75 4.75 4.75 4.0K
11:45 4.74 4.75 4.74 4.74 32.0K
11:55 4.75 4.75 4.74 4.74 2.0K
13:00 4.75 4.75 4.75 4.75 6.0K
13:05 4.74 4.74 4.74 4.74 46.0K
13:15 4.73 4.73 4.73 4.73 51.0K
13:20 4.70 4.74 4.70 4.71 337.0K
13:25 4.70 4.72 4.70 4.72 139.0K
13:35 4.70 4.72 4.70 4.72 16.0K
13:40 4.71 4.71 4.71 4.71 2.0K
13:45 4.72 4.72 4.72 4.72 12.0K
13:50 4.73 4.73 4.73 4.73 32.0K
14:00 4.74 4.74 4.72 4.72 100.0K
14:05 4.70 4.71 4.70 4.71 277.0K
14:10 4.70 4.71 4.70 4.70 13.0K
14:15 4.71 4.71 4.70 4.71 13.0K
14:20 4.68 4.70 4.68 4.69 185.0K
14:25 4.70 4.71 4.70 4.71 7.0K
14:30 4.70 4.70 4.70 4.70 53.0K
14:35 4.69 4.70 4.69 4.69 6.0K
14:45 4.70 4.70 4.69 4.69 15.0K
14:50 4.70 4.70 4.69 4.69 109.0K
15:00 4.70 4.70 4.67 4.67 235.0K
15:05 4.68 4.68 4.68 4.68 67.0K
15:10 4.67 4.68 4.67 4.68 67.0K
15:15 4.69 4.69 4.68 4.69 24.0K
15:20 4.68 4.68 4.67 4.68 139.0K
15:30 4.69 4.69 4.68 4.69 48.0K
15:35 4.68 4.68 4.68 4.68 22.0K
15:45 4.69 4.69 4.68 4.69 43.0K
15:50 4.70 4.70 4.70 4.70 50.0K
15:55 4.69 4.70 4.68 4.68 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available