Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.86 4.76 4.81 212.0K
09:35 4.82 4.82 4.81 4.81 5.0K
09:40 4.80 4.81 4.80 4.81 18.0K
09:45 4.78 4.79 4.78 4.79 26.0K
09:50 4.78 4.79 4.78 4.79 17.0K
09:55 4.78 4.78 4.78 4.78 21.0K
10:00 4.79 4.79 4.78 4.78 38.0K
10:05 4.80 4.80 4.78 4.78 262.0K
10:10 4.79 4.79 4.79 4.79 34.0K
10:25 4.78 4.78 4.78 4.78 14.0K
10:35 4.79 4.79 4.79 4.79 54.0K
10:50 4.79 4.79 4.79 4.79 65.0K
10:55 4.80 4.80 4.80 4.80 122.0K
11:30 4.79 4.79 4.79 4.79 4.0K
11:40 4.80 4.80 4.80 4.80 2.0K
11:45 4.79 4.79 4.79 4.79 14.0K
11:50 4.80 4.80 4.80 4.80 2.0K
11:55 4.79 4.80 4.79 4.79 4.0K
13:00 4.80 4.80 4.79 4.79 41.0K
13:30 4.80 4.80 4.80 4.80 89.0K
13:55 4.79 4.80 4.79 4.80 10.0K
14:00 4.79 4.79 4.79 4.79 15.0K
14:25 4.78 4.78 4.78 4.78 2.0K
14:30 4.79 4.81 4.79 4.81 617.0K
14:35 4.80 4.80 4.79 4.79 55.0K
14:45 4.80 4.80 4.79 4.80 30.0K
14:50 4.81 4.81 4.80 4.80 42.0K
14:55 4.81 4.81 4.80 4.80 20.0K
15:10 4.81 4.81 4.81 4.81 24.0K
15:15 4.80 4.82 4.80 4.81 175.0K
15:20 4.82 4.82 4.81 4.81 59.0K
15:25 4.82 4.82 4.81 4.81 4.0K
15:35 4.81 4.82 4.81 4.81 6.0K
15:40 4.82 4.82 4.81 4.82 26.0K
15:45 4.83 4.83 4.82 4.82 16.0K
15:50 4.83 4.83 4.82 4.83 204.0K
15:55 4.84 4.84 4.82 4.83 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available