Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.84 4.85 4.84 4.85 57.0K
09:40 4.84 4.84 4.84 4.84 2.0K
09:50 4.82 4.82 4.82 4.82 8.0K
10:00 4.83 4.84 4.83 4.84 47.0K
10:05 4.85 4.86 4.84 4.86 65.0K
10:10 4.85 4.86 4.85 4.86 155.0K
10:15 4.85 4.87 4.85 4.87 110.0K
10:35 4.85 4.87 4.85 4.87 36.0K
10:40 4.86 4.86 4.86 4.86 16.0K
11:10 4.85 4.85 4.85 4.85 77.0K
11:40 4.86 4.86 4.86 4.86 92.0K
13:05 4.87 4.87 4.87 4.87 157.0K
13:20 4.89 4.89 4.89 4.89 96.0K
13:25 4.90 4.90 4.90 4.90 2.0K
13:30 4.91 4.92 4.91 4.91 195.0K
13:35 4.90 4.90 4.89 4.89 29.0K
13:45 4.90 4.90 4.90 4.90 2.0K
13:50 4.89 4.89 4.89 4.89 15.0K
13:55 4.90 4.90 4.90 4.90 31.0K
14:00 4.92 4.92 4.92 4.92 30.0K
14:15 4.90 4.90 4.90 4.90 54.0K
14:20 4.91 4.92 4.91 4.92 1.0K
14:25 4.93 4.93 4.92 4.92 26.0K
14:50 4.93 4.93 4.93 4.93 37.0K
14:55 4.92 4.92 4.92 4.92 8.0K
15:00 4.93 4.93 4.92 4.92 48.0K
15:10 4.93 4.93 4.93 4.93 11.0K
15:20 4.94 4.94 4.94 4.94 52.0K
15:25 4.95 4.95 4.95 4.95 2.0K
15:30 4.94 4.94 4.94 4.94 13.0K
15:35 4.93 4.93 4.93 4.93 52.0K
15:55 4.94 4.95 4.93 4.95 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available