4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.97 | 4.94 | 4.97 | 67.0K |
| 09:35 | 4.95 | 4.95 | 4.95 | 4.95 | 57.0K |
| 09:45 | 4.96 | 4.97 | 4.96 | 4.97 | 44.0K |
| 09:50 | 4.98 | 4.99 | 4.98 | 4.99 | 36.0K |
| 09:55 | 4.98 | 4.99 | 4.98 | 4.99 | 7.0K |
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 10:10 | 4.97 | 4.97 | 4.97 | 4.97 | 61.0K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 44.0K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 10:50 | 4.96 | 4.96 | 4.96 | 4.96 | 30.0K |
| 10:55 | 4.98 | 5.01 | 4.98 | 5.01 | 92.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 154.0K |
| 11:05 | 5.01 | 5.01 | 4.98 | 4.98 | 71.0K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 3.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 13:00 | 4.98 | 4.99 | 4.98 | 4.99 | 12.0K |
| 13:10 | 4.96 | 4.96 | 4.96 | 4.96 | 28.0K |
| 13:15 | 4.95 | 4.95 | 4.95 | 4.95 | 30.0K |
| 13:30 | 4.94 | 4.94 | 4.94 | 4.94 | 6.0K |
| 13:35 | 4.95 | 4.95 | 4.95 | 4.95 | 38.0K |
| 13:55 | 4.94 | 4.94 | 4.94 | 4.94 | 6.0K |
| 14:10 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 14:20 | 4.94 | 4.94 | 4.94 | 4.94 | 32.0K |
| 14:45 | 4.94 | 4.95 | 4.94 | 4.95 | 76.0K |
| 14:55 | 4.94 | 4.94 | 4.94 | 4.94 | 12.0K |
| 15:10 | 4.95 | 4.95 | 4.95 | 4.95 | 14.0K |
| 15:30 | 4.94 | 4.94 | 4.94 | 4.94 | 31.0K |
| 15:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 15:45 | 4.95 | 4.96 | 4.95 | 4.96 | 37.0K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 18.0K |