5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.00 | 4.96 | 5.00 | 1,363.1K |
| 09:35 | 4.99 | 4.99 | 4.97 | 4.98 | 744.2K |
| 09:40 | 4.98 | 4.99 | 4.97 | 4.98 | 248.3K |
| 09:45 | 4.97 | 4.98 | 4.96 | 4.97 | 794.6K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.99 | 773.9K |
| 09:55 | 4.99 | 4.99 | 4.97 | 4.98 | 532.5K |
| 10:00 | 4.99 | 5.02 | 4.98 | 5.01 | 1,718.6K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.00 | 785.5K |
| 10:10 | 5.00 | 5.00 | 4.99 | 5.00 | 283.4K |
| 10:15 | 5.00 | 5.01 | 4.99 | 4.99 | 238.8K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.99 | 563.9K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.99 | 473.8K |
| 10:30 | 4.99 | 4.99 | 4.97 | 4.98 | 204.6K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.97 | 814.3K |
| 10:40 | 4.96 | 4.97 | 4.96 | 4.97 | 358.5K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.97 | 169.9K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.97 | 418.7K |
| 10:55 | 4.96 | 4.97 | 4.95 | 4.95 | 860.3K |
| 11:00 | 4.96 | 4.97 | 4.95 | 4.96 | 446.4K |
| 11:05 | 4.96 | 4.97 | 4.95 | 4.97 | 130.0K |
| 11:10 | 4.96 | 4.97 | 4.96 | 4.96 | 548.7K |
| 11:15 | 4.96 | 4.97 | 4.96 | 4.96 | 369.5K |
| 11:20 | 4.96 | 4.98 | 4.96 | 4.98 | 372.2K |
| 11:25 | 4.97 | 4.99 | 4.96 | 4.98 | 588.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.98 | 346.5K |
| 13:05 | 4.98 | 4.99 | 4.97 | 4.97 | 445.5K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.98 | 195.4K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.97 | 96.7K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.99 | 225.5K |
| 13:25 | 4.97 | 4.99 | 4.97 | 4.99 | 355.1K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.98 | 300.6K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.98 | 111.3K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.98 | 214.8K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.99 | 90.1K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 221.8K |
| 13:55 | 4.98 | 4.98 | 4.97 | 4.98 | 67.7K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.98 | 133.1K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 93.8K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 130.1K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 165.7K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 289.6K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.99 | 215.4K |
| 14:30 | 4.99 | 5.00 | 4.98 | 5.00 | 481.6K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.00 | 719.5K |
| 14:40 | 5.00 | 5.02 | 5.00 | 5.02 | 1,502.5K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 683.0K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.01 | 1,053.8K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 566.3K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |