Tongding Interconnection Info

002491
🏛️ china →
5.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.60 6.35 6.56 23,401.8K
09:35 6.57 6.57 6.48 6.50 10,808.7K
09:40 6.50 6.50 6.36 6.36 10,023.8K
09:45 6.36 6.43 6.36 6.43 5,801.8K
09:50 6.44 6.44 6.38 6.39 2,528.7K
09:55 6.38 6.39 6.35 6.36 4,029.3K
10:00 6.38 6.41 6.36 6.36 3,014.2K
10:05 6.36 6.43 6.36 6.42 3,083.3K
10:10 6.42 6.45 6.38 6.39 2,176.4K
10:15 6.39 6.39 6.36 6.38 1,577.0K
10:20 6.38 6.38 6.36 6.37 1,282.2K
10:25 6.37 6.37 6.32 6.35 3,340.6K
10:30 6.34 6.37 6.33 6.33 2,149.5K
10:35 6.33 6.34 6.30 6.31 2,851.6K
10:40 6.31 6.34 6.30 6.32 1,971.2K
10:45 6.32 6.39 6.31 6.38 2,373.2K
10:50 6.38 6.38 6.32 6.33 1,259.8K
10:55 6.32 6.33 6.31 6.32 1,716.8K
11:00 6.33 6.36 6.33 6.36 788.9K
11:05 6.35 6.47 6.34 6.43 4,378.4K
11:10 6.42 6.43 6.40 6.43 1,452.9K
11:15 6.42 6.47 6.41 6.47 2,242.3K
11:20 6.47 6.47 6.43 6.45 1,552.9K
11:25 6.44 6.45 6.40 6.42 813.4K
11:30 6.42 6.42 6.42 6.42 0.6K
13:00 6.42 6.42 6.37 6.38 1,176.8K
13:05 6.37 6.40 6.36 6.36 618.7K
13:10 6.35 6.37 6.34 6.36 975.6K
13:15 6.36 6.38 6.35 6.36 663.2K
13:20 6.35 6.36 6.34 6.36 1,125.6K
13:25 6.35 6.37 6.34 6.35 1,146.3K
13:30 6.35 6.37 6.34 6.37 915.8K
13:35 6.37 6.38 6.36 6.37 457.8K
13:40 6.37 6.38 6.35 6.37 647.4K
13:45 6.36 6.37 6.34 6.35 1,389.3K
13:50 6.35 6.38 6.33 6.36 1,748.0K
13:55 6.35 6.37 6.35 6.37 543.3K
14:00 6.36 6.37 6.35 6.35 963.9K
14:05 6.35 6.35 6.34 6.34 969.1K
14:10 6.35 6.35 6.32 6.35 1,947.0K
14:15 6.34 6.35 6.32 6.33 1,884.9K
14:20 6.33 6.34 6.32 6.33 1,862.0K
14:25 6.33 6.34 6.31 6.32 1,683.2K
14:30 6.32 6.36 6.32 6.36 1,626.2K
14:35 6.34 6.36 6.34 6.36 1,056.1K
14:40 6.35 6.36 6.34 6.35 2,344.1K
14:45 6.34 6.37 6.34 6.36 1,749.1K
14:50 6.36 6.39 6.35 6.38 2,813.2K
14:55 6.38 6.38 6.35 6.35 2,285.9K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available