Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.78 27.25 25.69 25.90 821.2K
09:35 25.90 25.99 24.66 25.07 394.4K
09:40 25.06 25.06 24.51 24.69 181.8K
09:45 24.67 24.67 24.01 24.13 158.7K
09:50 24.00 24.43 23.90 24.43 119.9K
09:55 24.47 24.63 24.00 24.37 134.6K
10:00 24.40 24.53 24.00 24.36 78.8K
10:05 24.36 24.36 24.01 24.04 77.6K
10:10 24.04 24.09 23.80 23.90 98.9K
10:15 23.96 24.15 23.85 24.15 46.1K
10:20 24.15 24.23 23.95 24.04 57.3K
10:25 24.08 24.32 24.02 24.02 63.8K
10:30 24.03 24.30 24.02 24.30 36.9K
10:35 24.30 24.39 24.21 24.31 46.7K
10:40 24.24 24.26 24.11 24.13 27.3K
10:45 24.18 24.29 24.14 24.16 25.1K
10:50 24.16 24.17 23.82 23.87 122.8K
10:55 23.90 23.95 23.81 23.89 85.0K
11:00 23.83 24.03 23.80 23.85 76.8K
11:05 23.84 23.95 23.70 23.70 61.6K
11:10 23.70 23.77 23.62 23.62 32.2K
11:15 23.63 23.76 23.61 23.61 30.6K
11:20 23.65 23.74 23.55 23.55 25.7K
11:25 23.51 23.51 23.28 23.30 48.9K
13:00 23.30 23.50 23.30 23.33 28.7K
13:05 23.31 23.38 23.25 23.25 60.7K
13:10 23.23 23.32 23.20 23.31 25.4K
13:15 23.32 23.35 23.16 23.16 80.0K
13:20 23.16 23.23 23.15 23.15 125.6K
13:25 23.15 23.15 23.15 23.15 33.4K
13:30 23.15 23.19 23.15 23.15 171.3K
13:35 23.15 23.15 23.15 23.15 75.8K
13:40 23.15 23.15 23.15 23.15 9.3K
13:45 23.15 23.15 23.15 23.15 24.1K
13:50 23.15 23.15 23.15 23.15 11.6K
13:55 23.15 23.15 23.15 23.15 2.0K
14:00 23.15 23.15 23.15 23.15 3.9K
14:05 23.15 23.15 23.15 23.15 0.6K
14:10 23.15 23.15 23.15 23.15 1.8K
14:15 23.15 23.15 23.15 23.15 2.6K
14:20 23.15 23.15 23.15 23.15 2.5K
14:25 23.15 23.15 23.15 23.15 16.1K
14:30 23.15 23.15 23.15 23.15 4.2K
14:35 23.15 23.16 23.15 23.15 153.4K
14:40 23.15 23.15 23.15 23.15 5.3K
14:45 23.15 23.15 23.15 23.15 6.6K
14:50 23.15 23.15 23.15 23.15 10.1K
14:55 23.15 23.15 23.15 23.15 6.9K
15:40 23.15 23.15 23.15 23.15 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available