Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.31 27.68 26.15 27.59 1,369.2K
09:35 27.59 27.59 26.47 26.50 347.0K
09:40 26.50 26.56 26.30 26.44 251.5K
09:45 26.44 26.83 26.38 26.60 162.8K
09:50 26.60 26.61 26.40 26.48 57.5K
09:55 26.50 26.50 26.36 26.42 137.7K
10:00 26.41 26.53 26.39 26.53 39.7K
10:05 26.53 26.58 26.44 26.56 72.1K
10:10 26.57 26.73 26.54 26.71 67.1K
10:15 26.72 27.41 26.68 27.41 235.1K
10:20 27.42 27.49 27.18 27.37 254.6K
10:25 27.37 27.37 27.11 27.11 93.8K
10:30 27.11 27.24 27.09 27.24 79.4K
10:35 27.24 27.24 26.83 26.91 49.3K
10:40 26.85 26.85 26.69 26.72 38.7K
10:45 26.72 26.73 26.57 26.57 38.2K
10:50 26.56 26.62 26.55 26.59 30.7K
10:55 26.62 26.62 26.58 26.60 26.8K
11:00 26.60 26.60 26.48 26.54 58.2K
11:05 26.55 26.55 26.45 26.46 28.5K
11:10 26.47 26.89 26.47 26.89 52.0K
11:15 26.84 27.08 26.84 27.03 47.3K
11:20 27.04 27.16 26.89 27.09 54.3K
11:25 27.09 27.10 26.71 26.71 49.7K
13:00 26.71 26.91 26.70 26.80 40.9K
13:05 26.85 26.89 26.79 26.89 20.3K
13:10 26.88 26.91 26.80 26.86 20.5K
13:15 26.87 26.87 26.79 26.79 15.3K
13:20 26.86 27.03 26.86 26.94 35.2K
13:25 26.95 27.00 26.91 27.00 19.2K
13:30 26.98 27.03 26.92 26.93 15.6K
13:35 26.93 26.94 26.90 26.93 13.3K
13:40 26.90 27.12 26.89 27.08 46.6K
13:45 26.97 27.28 26.88 27.22 70.1K
13:50 27.22 27.44 27.19 27.30 167.9K
13:55 27.29 27.50 27.19 27.28 127.4K
14:00 27.28 27.65 27.20 27.55 213.9K
14:05 27.56 28.00 27.56 28.00 570.6K
14:10 27.99 27.99 27.43 27.45 177.5K
14:15 27.46 27.69 27.32 27.60 75.8K
14:20 27.61 27.61 27.35 27.45 151.8K
14:25 27.38 27.45 27.31 27.31 118.1K
14:30 27.39 27.55 27.39 27.47 67.7K
14:35 27.45 27.53 27.25 27.26 94.9K
14:40 27.27 27.45 27.26 27.45 101.3K
14:45 27.41 27.49 27.32 27.38 125.6K
14:50 27.38 27.48 27.31 27.45 175.1K
14:55 27.44 27.54 27.43 27.54 115.5K
15:40 27.42 27.42 27.42 27.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available