Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 33.20 31.53 31.75 1,144.6K
09:35 31.75 32.50 31.75 32.20 402.2K
09:40 32.20 32.48 31.90 31.91 286.9K
09:45 31.90 32.50 31.90 32.09 223.0K
09:50 32.19 32.37 32.12 32.32 132.4K
09:55 32.32 32.48 32.18 32.40 126.0K
10:00 32.25 32.48 32.25 32.41 63.7K
10:05 32.31 32.46 32.04 32.06 139.7K
10:10 32.03 32.22 32.02 32.18 97.7K
10:15 32.18 32.32 32.13 32.30 98.2K
10:20 32.30 32.80 32.25 32.74 112.6K
10:25 32.77 32.96 32.58 32.91 106.6K
10:30 32.91 33.00 32.78 32.95 62.0K
10:35 32.95 33.19 32.88 33.15 98.2K
10:40 33.15 33.25 33.04 33.15 117.5K
10:45 33.16 33.48 32.98 32.98 110.4K
10:50 32.98 33.08 32.91 33.01 44.6K
10:55 33.02 33.14 32.95 33.06 38.2K
11:00 33.03 33.06 32.91 33.02 58.3K
11:05 32.98 33.04 32.91 32.95 39.4K
11:10 32.95 33.13 32.95 32.95 60.6K
11:15 33.02 33.20 32.94 33.15 37.1K
11:20 33.13 33.13 32.95 33.03 55.7K
11:25 33.03 33.23 33.03 33.20 42.3K
13:00 33.23 33.41 33.04 33.04 96.2K
13:05 33.04 33.21 33.00 33.00 45.1K
13:10 33.00 33.14 32.94 33.02 59.9K
13:15 33.01 33.01 32.92 32.92 32.7K
13:20 32.92 32.99 32.84 32.84 70.9K
13:25 32.85 32.91 32.78 32.91 36.4K
13:30 32.96 32.99 32.90 32.91 39.3K
13:35 32.91 33.12 32.91 33.03 41.4K
13:40 33.05 33.20 33.00 33.09 44.4K
13:45 33.06 33.21 33.06 33.10 42.2K
13:50 33.10 33.12 33.03 33.04 19.1K
13:55 33.04 33.12 33.02 33.07 37.4K
14:00 33.06 33.07 32.92 32.96 57.8K
14:05 32.96 33.02 32.96 33.02 38.3K
14:10 33.05 33.05 32.99 33.00 55.7K
14:15 33.00 33.09 32.96 33.07 118.0K
14:20 33.07 33.08 32.96 32.99 93.7K
14:25 32.99 33.06 32.98 33.06 65.2K
14:30 33.06 33.19 33.03 33.05 100.5K
14:35 33.05 33.10 32.99 33.08 74.3K
14:40 33.08 33.20 33.05 33.14 94.5K
14:45 33.14 33.38 33.14 33.36 184.6K
14:50 33.33 33.48 33.26 33.47 274.1K
14:55 33.47 33.56 33.44 33.50 160.8K
15:40 33.70 33.70 33.70 33.70 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available