Tongling Jieya Biologic Technology

301108
🏛️ china →
31.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.94 32.94 31.30 31.57 404.1K
09:35 31.55 31.55 31.30 31.50 230.1K
09:40 31.53 31.77 31.49 31.77 113.1K
09:45 31.78 32.27 31.66 31.66 114.0K
09:50 31.66 31.99 31.66 31.91 51.9K
09:55 31.95 31.98 31.76 31.76 34.8K
10:00 31.76 31.98 31.76 31.77 42.8K
10:05 31.76 31.98 31.75 31.93 47.3K
10:10 31.95 31.95 31.78 31.78 42.5K
10:15 31.82 32.21 31.79 31.98 56.0K
10:20 31.98 32.24 31.90 31.98 32.6K
10:25 31.96 32.05 31.88 31.92 22.9K
10:30 31.98 32.10 31.92 31.95 8.2K
10:35 31.96 32.10 31.96 32.10 12.8K
10:40 32.03 32.10 31.98 31.98 14.1K
10:45 31.99 31.99 31.90 31.90 29.8K
10:50 31.91 32.05 31.90 31.96 34.6K
10:55 31.98 32.06 31.95 32.05 21.5K
11:00 32.07 32.10 31.99 32.06 18.1K
11:05 32.04 32.08 31.97 32.07 16.5K
11:10 32.07 32.10 32.04 32.08 17.7K
11:15 32.08 32.11 32.06 32.10 14.1K
11:20 32.08 32.14 32.03 32.14 17.5K
11:25 32.15 32.26 32.15 32.22 37.4K
11:30 32.21 32.21 32.21 32.21 0.3K
13:00 32.27 32.58 32.25 32.42 64.9K
13:05 32.42 32.48 32.30 32.41 18.9K
13:10 32.38 32.38 32.30 32.35 27.7K
13:15 32.35 32.41 32.29 32.29 21.0K
13:20 32.29 32.37 32.28 32.37 33.8K
13:25 32.37 32.37 32.33 32.33 7.6K
13:30 32.35 32.38 32.29 32.35 20.7K
13:35 32.35 32.50 32.31 32.32 40.1K
13:40 32.32 32.32 32.16 32.16 45.7K
13:45 32.18 32.19 32.10 32.19 22.6K
13:50 32.20 32.20 32.11 32.11 15.9K
13:55 32.11 32.20 32.11 32.20 20.4K
14:00 32.20 32.30 32.18 32.27 19.7K
14:05 32.32 32.46 32.30 32.41 49.7K
14:10 32.42 32.44 32.35 32.44 12.8K
14:15 32.44 32.60 32.40 32.56 36.1K
14:20 32.50 32.55 32.48 32.50 20.1K
14:25 32.52 32.62 32.52 32.55 26.1K
14:30 32.55 32.57 32.53 32.54 37.3K
14:35 32.55 32.59 32.51 32.51 39.2K
14:40 32.53 32.57 32.50 32.53 63.1K
14:45 32.53 32.60 32.53 32.60 62.5K
14:50 32.60 32.60 32.52 32.54 89.0K
14:55 32.54 32.56 32.53 32.55 55.7K
15:40 32.55 32.55 32.55 32.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available