3.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.11 | 3.12 | 28,370.1K |
| 09:35 | 3.10 | 3.12 | 3.09 | 3.11 | 18,666.5K |
| 09:40 | 3.11 | 3.19 | 3.10 | 3.16 | 27,844.2K |
| 09:45 | 3.15 | 3.16 | 3.12 | 3.13 | 11,015.3K |
| 09:50 | 3.12 | 3.14 | 3.12 | 3.13 | 8,337.2K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.11 | 5,782.6K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.13 | 4,745.9K |
| 10:05 | 3.13 | 3.14 | 3.12 | 3.12 | 4,795.0K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 2,622.5K |
| 10:15 | 3.12 | 3.13 | 3.11 | 3.11 | 5,741.1K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.12 | 4,445.5K |
| 10:25 | 3.12 | 3.13 | 3.11 | 3.12 | 2,569.3K |
| 10:30 | 3.12 | 3.13 | 3.11 | 3.11 | 2,434.0K |
| 10:35 | 3.11 | 3.12 | 3.10 | 3.11 | 5,010.1K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 2,457.6K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.09 | 6,357.2K |
| 10:50 | 3.09 | 3.11 | 3.09 | 3.10 | 4,529.7K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 2,449.6K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 2,877.0K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 3,157.9K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.08 | 4,217.4K |
| 11:15 | 3.08 | 3.10 | 3.08 | 3.09 | 6,157.4K |
| 11:20 | 3.09 | 3.10 | 3.08 | 3.09 | 5,470.4K |
| 11:25 | 3.09 | 3.11 | 3.09 | 3.11 | 3,519.9K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 13:00 | 3.10 | 3.10 | 3.08 | 3.08 | 4,292.8K |
| 13:05 | 3.09 | 3.10 | 3.07 | 3.09 | 9,285.4K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 2,271.8K |
| 13:15 | 3.09 | 3.10 | 3.08 | 3.09 | 2,749.2K |
| 13:20 | 3.08 | 3.10 | 3.08 | 3.09 | 3,248.2K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.09 | 1,589.0K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 3,083.7K |
| 13:35 | 3.09 | 3.09 | 3.07 | 3.08 | 4,215.6K |
| 13:40 | 3.08 | 3.09 | 3.07 | 3.08 | 3,699.0K |
| 13:45 | 3.07 | 3.09 | 3.07 | 3.09 | 4,018.8K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.09 | 3,146.4K |
| 13:55 | 3.08 | 3.09 | 3.07 | 3.08 | 2,465.7K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.07 | 4,142.7K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.08 | 1,682.8K |
| 14:10 | 3.08 | 3.14 | 3.07 | 3.13 | 20,461.3K |
| 14:15 | 3.13 | 3.14 | 3.10 | 3.10 | 7,783.4K |
| 14:20 | 3.10 | 3.12 | 3.10 | 3.10 | 5,152.7K |
| 14:25 | 3.11 | 3.12 | 3.10 | 3.10 | 2,239.6K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.11 | 2,840.7K |
| 14:35 | 3.12 | 3.12 | 3.10 | 3.10 | 2,621.6K |
| 14:40 | 3.11 | 3.11 | 3.09 | 3.10 | 7,063.2K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.10 | 2,437.8K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.10 | 5,981.0K |
| 14:55 | 3.11 | 3.12 | 3.10 | 3.11 | 2,982.7K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |