3.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.08 | 3.08 | 13,608.7K |
| 09:35 | 3.09 | 3.09 | 3.05 | 3.05 | 14,685.9K |
| 09:40 | 3.05 | 3.07 | 3.05 | 3.07 | 10,393.0K |
| 09:45 | 3.06 | 3.10 | 3.06 | 3.06 | 8,282.8K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.05 | 8,021.6K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 7,510.7K |
| 10:00 | 3.05 | 3.06 | 3.03 | 3.05 | 8,745.6K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.04 | 4,580.1K |
| 10:10 | 3.04 | 3.05 | 3.02 | 3.04 | 8,361.4K |
| 10:15 | 3.05 | 3.05 | 3.03 | 3.03 | 6,631.9K |
| 10:20 | 3.04 | 3.05 | 3.02 | 3.02 | 5,097.2K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.01 | 8,071.2K |
| 10:30 | 3.01 | 3.03 | 3.01 | 3.03 | 5,950.4K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.02 | 4,656.1K |
| 10:40 | 3.02 | 3.05 | 3.02 | 3.05 | 3,673.9K |
| 10:45 | 3.05 | 3.09 | 3.04 | 3.06 | 8,541.0K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.05 | 2,672.6K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.05 | 2,074.8K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1,525.1K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.04 | 1,286.2K |
| 11:10 | 3.05 | 3.06 | 3.04 | 3.04 | 1,979.8K |
| 11:15 | 3.04 | 3.05 | 3.03 | 3.05 | 1,597.0K |
| 11:20 | 3.05 | 3.05 | 3.03 | 3.03 | 1,502.2K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 1,410.9K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.03 | 2,684.7K |
| 13:05 | 3.02 | 3.03 | 3.01 | 3.02 | 3,894.4K |
| 13:10 | 3.02 | 3.04 | 3.02 | 3.03 | 2,585.8K |
| 13:15 | 3.02 | 3.03 | 3.01 | 3.02 | 2,287.5K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.03 | 3,488.5K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.03 | 3,080.0K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 4,198.7K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 1,093.7K |
| 13:40 | 3.02 | 3.03 | 3.00 | 3.00 | 7,858.2K |
| 13:45 | 3.01 | 3.02 | 3.00 | 3.02 | 4,432.2K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 2,217.7K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 2,185.1K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.01 | 4,304.2K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 2,565.0K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.02 | 3,639.3K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.03 | 1,703.5K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.03 | 2,559.4K |
| 14:25 | 3.03 | 3.05 | 3.02 | 3.04 | 2,747.0K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.05 | 3,732.7K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.03 | 2,633.8K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.05 | 2,534.0K |
| 14:45 | 3.04 | 3.06 | 3.04 | 3.06 | 5,279.4K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 5,607.7K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 2,482.4K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |