Tootsie Roll Industries

TR
🏛️ usa →
42.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.69 40.69 40.69 40.69 6.1K
09:34 41.00 41.00 41.00 41.00 1.0K
09:47 40.68 40.68 40.68 40.68 0.1K
09:49 40.88 40.88 40.88 40.88 0.7K
09:50 40.59 40.59 40.59 40.59 0.1K
09:52 40.87 40.87 40.87 40.87 0.5K
09:53 40.88 40.88 40.88 40.88 0.1K
09:56 40.61 40.61 40.61 40.61 0.6K
10:01 40.68 40.68 40.68 40.68 0.3K
10:02 40.68 40.68 40.68 40.68 0.4K
10:04 40.66 40.66 40.66 40.66 2.0K
10:05 40.79 40.79 40.79 40.78 0.7K
10:08 40.67 40.67 40.67 40.67 1.2K
10:14 40.52 40.52 40.52 40.52 1.3K
10:25 40.41 40.41 40.41 40.41 1.3K
10:31 40.42 40.42 40.41 40.41 2.4K
10:33 40.42 40.42 40.42 40.42 0.3K
10:35 40.41 40.41 40.41 40.41 1.6K
10:47 40.66 40.66 40.66 40.66 2.5K
10:51 40.59 40.59 40.59 40.59 0.5K
10:54 40.56 40.56 40.56 40.56 1.1K
11:01 40.67 40.67 40.67 40.67 0.6K
11:03 40.67 40.67 40.67 40.67 0.6K
11:13 40.68 40.68 40.68 40.68 0.3K
11:15 40.70 40.76 40.70 40.76 1.2K
11:18 40.69 40.69 40.69 40.69 2.1K
11:35 40.73 40.73 40.73 40.73 2.0K
11:46 40.77 40.77 40.77 40.77 0.7K
11:51 40.69 40.69 40.69 40.69 1.1K
11:59 40.77 40.77 40.77 40.77 1.7K
12:03 40.80 40.80 40.80 40.80 0.9K
12:06 40.85 40.85 40.85 40.85 0.8K
12:09 40.84 40.84 40.84 40.84 0.2K
12:12 40.85 40.85 40.85 40.85 1.6K
12:13 40.81 40.81 40.81 40.81 1.4K
12:17 40.75 40.75 40.75 40.75 1.0K
12:23 40.68 40.68 40.68 40.68 0.4K
12:24 40.70 40.70 40.70 40.70 0.3K
12:29 40.70 40.70 40.70 40.70 0.2K
12:31 40.70 40.70 40.70 40.70 0.5K
12:39 40.72 40.72 40.65 40.65 1.0K
12:40 40.62 40.62 40.62 40.62 0.2K
12:41 40.64 40.64 40.64 40.64 0.3K
12:43 40.59 40.59 40.59 40.59 0.4K
12:44 40.63 40.63 40.63 40.63 0.4K
12:50 40.63 40.64 40.58 40.64 1.9K
12:52 40.65 40.65 40.65 40.65 0.2K
12:53 40.60 40.60 40.60 40.60 1.2K
13:13 40.55 40.60 40.55 40.60 0.6K
13:22 40.56 40.56 40.56 40.56 0.1K
13:23 40.60 40.60 40.60 40.60 0.7K
13:25 40.62 40.62 40.62 40.62 0.8K
13:27 40.55 40.55 40.55 40.55 0.1K
13:30 40.58 40.58 40.58 40.58 1.9K
13:36 40.59 40.59 40.59 40.59 0.4K
13:43 40.54 40.54 40.54 40.54 0.6K
13:47 40.65 40.65 40.65 40.65 0.7K
13:49 40.62 40.62 40.62 40.62 1.8K
13:56 40.55 40.55 40.55 40.55 0.6K
14:02 40.55 40.55 40.55 40.55 1.2K
14:06 40.62 40.62 40.62 40.62 0.2K
14:08 40.56 40.56 40.56 40.56 0.3K
14:09 40.60 40.60 40.60 40.60 2.8K
14:10 40.63 40.63 40.63 40.63 1.2K
14:21 40.63 40.63 40.63 40.63 1.2K
14:23 40.58 40.58 40.58 40.58 1.8K
14:46 40.64 40.64 40.64 40.64 2.9K
14:50 40.68 40.68 40.68 40.67 1.0K
14:54 40.68 40.68 40.68 40.68 1.0K
15:02 40.68 40.68 40.68 40.68 1.4K
15:05 40.66 40.66 40.66 40.66 0.6K
15:08 40.66 40.66 40.66 40.66 0.7K
15:11 40.70 40.70 40.68 40.68 3.5K
15:22 40.80 40.82 40.80 40.82 0.7K
15:25 40.83 40.83 40.83 40.83 0.6K
15:27 40.79 40.79 40.79 40.79 1.0K
15:28 40.77 40.77 40.77 40.77 1.2K
15:32 40.75 40.75 40.75 40.75 0.5K
15:35 40.76 40.76 40.76 40.76 0.2K
15:36 40.81 40.81 40.81 40.81 2.2K
15:39 40.81 40.81 40.81 40.81 0.8K
15:42 40.81 40.81 40.81 40.81 0.4K
15:43 40.81 40.81 40.77 40.77 2.4K
15:44 40.77 40.77 40.77 40.77 1.1K
15:46 40.83 40.83 40.83 40.83 2.4K
15:48 40.85 40.85 40.85 40.85 0.6K
15:50 40.85 40.87 40.84 40.84 5.1K
15:52 40.83 40.83 40.83 40.83 0.5K
15:53 40.85 40.85 40.85 40.85 1.5K
15:54 40.85 40.86 40.85 40.86 1.7K
15:55 40.90 40.93 40.90 40.92 1.7K
15:56 40.91 40.91 40.91 40.91 4.1K
15:58 40.83 40.83 40.83 40.83 5.0K
15:59 40.84 40.85 40.82 40.82 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available