Top A

300836
🏛️ china →
55.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.50 39.16 39.49 207.1K
09:35 39.48 39.97 39.27 39.93 107.8K
09:40 39.80 40.80 39.80 40.80 364.0K
09:45 40.80 41.77 40.57 41.70 583.1K
09:50 41.61 41.91 40.98 41.00 334.9K
09:55 40.99 41.06 40.70 40.95 79.2K
10:00 40.95 41.23 40.89 41.05 49.2K
10:05 41.05 41.45 40.98 41.06 129.5K
10:10 41.06 41.06 40.91 40.92 38.9K
10:15 40.92 41.00 40.74 40.79 73.2K
10:20 40.79 41.10 40.79 40.98 30.6K
10:25 40.99 41.02 40.91 41.02 26.2K
10:30 41.08 41.36 41.05 41.36 45.0K
10:35 41.38 42.70 41.38 42.42 727.7K
10:40 42.41 42.98 42.02 42.40 375.4K
10:45 42.42 42.48 42.00 42.48 93.9K
10:50 42.47 42.47 42.08 42.30 63.5K
10:55 42.24 42.39 42.06 42.06 55.9K
11:00 42.09 42.93 42.09 42.57 227.0K
11:05 42.48 42.58 42.36 42.37 51.3K
11:10 42.38 42.55 42.38 42.52 22.7K
11:15 42.51 42.55 42.35 42.45 46.3K
11:20 42.45 42.82 42.45 42.67 104.9K
11:25 42.67 42.98 42.67 42.85 204.0K
13:00 42.85 43.28 42.84 42.88 355.4K
13:05 42.88 42.88 42.61 42.68 158.8K
13:10 42.71 42.78 42.55 42.63 110.2K
13:15 42.62 42.65 42.40 42.41 132.3K
13:20 42.40 42.60 42.40 42.42 96.3K
13:25 42.42 42.60 42.41 42.60 99.5K
13:30 42.60 42.84 42.60 42.81 69.3K
13:35 42.81 42.81 42.48 42.60 64.2K
13:40 42.52 42.57 42.41 42.50 48.6K
13:45 42.49 42.57 42.40 42.54 25.5K
13:50 42.55 42.60 42.50 42.59 27.7K
13:55 42.59 42.69 42.59 42.68 29.0K
14:00 42.68 42.69 42.66 42.69 25.3K
14:05 42.68 42.88 42.65 42.85 42.8K
14:10 42.86 42.86 42.62 42.76 64.8K
14:15 42.69 42.72 42.50 42.55 111.7K
14:20 42.63 42.63 42.55 42.57 16.6K
14:25 42.57 42.68 42.56 42.65 34.4K
14:30 42.65 42.67 42.57 42.57 47.8K
14:35 42.60 42.64 42.54 42.64 41.2K
14:40 42.64 42.77 42.35 42.47 217.2K
14:45 42.47 42.64 42.32 42.64 146.0K
14:50 42.64 42.65 42.58 42.60 73.3K
14:55 42.60 42.62 42.56 42.57 43.2K
15:40 42.60 42.60 42.60 42.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available