55.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.60 | 46.62 | 43.60 | 45.92 | 1,652.2K |
| 09:35 | 45.92 | 46.04 | 45.02 | 45.55 | 430.3K |
| 09:40 | 45.42 | 46.20 | 45.42 | 45.90 | 556.5K |
| 09:45 | 45.95 | 46.30 | 45.55 | 46.17 | 748.1K |
| 09:50 | 46.20 | 46.35 | 45.96 | 45.97 | 240.1K |
| 09:55 | 45.97 | 46.01 | 45.68 | 45.70 | 134.1K |
| 10:00 | 45.70 | 46.17 | 45.70 | 45.97 | 289.7K |
| 10:05 | 45.96 | 46.16 | 45.91 | 46.16 | 191.0K |
| 10:10 | 46.16 | 46.19 | 46.05 | 46.15 | 122.0K |
| 10:15 | 46.15 | 46.16 | 46.02 | 46.14 | 98.3K |
| 10:20 | 46.15 | 46.19 | 46.00 | 46.07 | 115.0K |
| 10:25 | 46.07 | 46.19 | 45.90 | 46.17 | 219.4K |
| 10:30 | 46.12 | 46.35 | 45.91 | 46.05 | 219.8K |
| 10:35 | 46.00 | 46.25 | 46.00 | 46.09 | 122.9K |
| 10:40 | 46.09 | 46.11 | 45.76 | 45.76 | 94.1K |
| 10:45 | 45.77 | 46.18 | 45.71 | 46.16 | 162.4K |
| 10:50 | 46.16 | 46.65 | 46.16 | 46.45 | 506.2K |
| 10:55 | 46.44 | 46.50 | 46.22 | 46.35 | 84.3K |
| 11:00 | 46.39 | 46.44 | 46.25 | 46.39 | 96.6K |
| 11:05 | 46.37 | 46.49 | 46.37 | 46.43 | 86.9K |
| 11:10 | 46.45 | 46.49 | 46.37 | 46.38 | 69.2K |
| 11:15 | 46.42 | 47.24 | 46.34 | 47.19 | 607.7K |
| 11:20 | 47.19 | 48.11 | 47.19 | 47.99 | 602.4K |
| 11:25 | 47.99 | 48.06 | 47.40 | 47.42 | 158.3K |
| 11:30 | 47.42 | 47.42 | 47.42 | 47.42 | 0.1K |
| 13:00 | 47.37 | 47.53 | 46.95 | 46.99 | 209.5K |
| 13:05 | 47.00 | 47.37 | 46.88 | 47.13 | 159.1K |
| 13:10 | 47.13 | 47.50 | 47.02 | 47.30 | 209.3K |
| 13:15 | 47.30 | 47.38 | 47.01 | 47.11 | 99.4K |
| 13:20 | 47.19 | 47.24 | 47.03 | 47.04 | 91.3K |
| 13:25 | 47.04 | 47.14 | 46.91 | 46.97 | 48.3K |
| 13:30 | 46.92 | 46.93 | 46.76 | 46.76 | 64.3K |
| 13:35 | 46.76 | 47.84 | 46.60 | 47.20 | 551.6K |
| 13:40 | 47.21 | 47.29 | 47.07 | 47.29 | 64.0K |
| 13:45 | 47.30 | 47.38 | 47.17 | 47.29 | 76.2K |
| 13:50 | 47.30 | 47.30 | 47.10 | 47.25 | 45.7K |
| 13:55 | 47.19 | 47.30 | 47.13 | 47.26 | 83.0K |
| 14:00 | 47.24 | 47.38 | 47.13 | 47.35 | 125.8K |
| 14:05 | 47.35 | 47.66 | 47.35 | 47.50 | 342.2K |
| 14:10 | 47.46 | 47.49 | 47.29 | 47.37 | 61.1K |
| 14:15 | 47.37 | 47.46 | 47.33 | 47.42 | 44.3K |
| 14:20 | 47.41 | 47.42 | 47.23 | 47.25 | 56.3K |
| 14:25 | 47.24 | 47.30 | 47.08 | 47.12 | 91.3K |
| 14:30 | 47.12 | 47.27 | 47.10 | 47.20 | 102.6K |
| 14:35 | 47.19 | 47.29 | 47.19 | 47.21 | 71.0K |
| 14:40 | 47.20 | 47.25 | 47.10 | 47.11 | 42.5K |
| 14:45 | 47.14 | 47.15 | 47.12 | 47.13 | 110.3K |
| 14:50 | 47.13 | 47.22 | 47.11 | 47.20 | 144.3K |
| 14:55 | 47.19 | 47.30 | 47.19 | 47.27 | 98.2K |
| 15:40 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0K |