Top A

300836
🏛️ china →
55.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.97 49.60 48.63 48.90 1,780.8K
09:35 48.83 49.18 48.83 48.96 571.2K
09:40 48.90 48.90 47.97 48.03 727.7K
09:45 47.98 48.35 47.62 47.87 535.8K
09:50 47.99 48.05 47.78 47.84 266.5K
09:55 47.84 47.97 47.48 47.48 217.9K
10:00 47.52 47.52 47.05 47.12 261.9K
10:05 47.11 47.12 46.83 46.84 193.8K
10:10 46.85 47.10 46.80 46.99 154.9K
10:15 46.98 46.98 46.48 46.76 247.7K
10:20 46.83 47.03 46.76 46.99 126.5K
10:25 46.94 47.02 46.78 46.78 82.7K
10:30 46.81 47.10 46.80 46.94 140.6K
10:35 46.93 46.93 46.57 46.62 127.9K
10:40 46.63 47.18 46.63 46.98 100.2K
10:45 46.99 47.01 46.90 46.97 57.5K
10:50 46.97 47.50 46.97 47.10 202.7K
10:55 47.10 47.10 47.01 47.04 58.1K
11:00 47.03 47.10 46.95 47.01 40.9K
11:05 47.01 47.26 47.00 47.18 39.5K
11:10 47.26 47.46 47.18 47.41 60.9K
11:15 47.38 47.45 47.24 47.36 39.5K
11:20 47.33 47.51 47.30 47.50 45.6K
11:25 47.50 47.51 47.39 47.42 22.7K
13:00 47.42 47.43 47.11 47.28 128.8K
13:05 47.32 47.37 47.24 47.35 46.1K
13:10 47.32 47.35 47.18 47.24 43.0K
13:15 47.19 47.21 47.01 47.01 42.1K
13:20 47.01 47.03 46.90 46.93 68.0K
13:25 46.93 46.98 46.82 46.82 59.1K
13:30 46.82 46.94 46.78 46.88 58.9K
13:35 46.89 46.89 46.75 46.78 42.7K
13:40 46.79 46.83 46.71 46.83 61.6K
13:45 46.83 47.10 46.83 47.09 33.8K
13:50 47.09 47.28 47.09 47.23 62.1K
13:55 47.17 47.44 47.16 47.43 36.6K
14:00 47.43 47.43 47.28 47.41 39.8K
14:05 47.42 47.45 47.00 47.04 107.7K
14:10 47.05 47.21 47.05 47.17 49.0K
14:15 47.17 47.25 47.16 47.18 40.6K
14:20 47.15 47.15 46.96 47.00 51.4K
14:25 47.01 47.03 46.87 46.93 40.1K
14:30 46.93 46.98 46.88 46.89 65.7K
14:35 46.87 47.01 46.86 46.99 44.9K
14:40 46.97 47.00 46.91 46.94 71.5K
14:45 46.92 46.97 46.86 46.89 85.9K
14:50 46.90 46.93 46.87 46.90 123.0K
14:55 46.88 46.95 46.87 46.87 118.0K
15:40 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available