Top A

300836
🏛️ china →
55.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.15 48.52 47.17 48.18 478.2K
09:35 48.18 48.78 47.99 48.75 249.4K
09:40 48.75 49.20 48.40 48.91 326.9K
09:45 49.04 49.78 48.99 49.70 371.1K
09:50 49.64 50.11 49.56 49.89 358.2K
09:55 49.96 49.96 49.40 49.40 196.9K
10:00 49.42 49.94 49.18 49.60 171.7K
10:05 49.70 49.88 49.49 49.79 159.4K
10:10 49.76 50.26 49.72 50.05 311.7K
10:15 50.12 50.21 49.80 49.95 95.0K
10:20 49.96 50.07 49.79 49.92 70.8K
10:25 49.90 49.90 49.60 49.66 73.4K
10:30 49.73 49.84 49.40 49.49 71.8K
10:35 49.49 49.83 49.45 49.75 83.9K
10:40 49.78 50.02 49.64 49.97 183.2K
10:45 49.91 50.10 49.87 50.06 125.9K
10:50 50.05 50.18 49.80 49.80 76.7K
10:55 49.79 49.89 49.71 49.85 27.1K
11:00 49.85 49.95 49.72 49.72 38.2K
11:05 49.79 49.79 49.51 49.54 28.3K
11:10 49.58 49.60 49.31 49.33 25.3K
11:15 49.30 49.49 49.30 49.37 51.8K
11:20 49.38 49.50 49.33 49.44 33.1K
11:25 49.43 49.73 49.28 49.57 59.6K
13:00 49.71 49.71 49.13 49.13 94.8K
13:05 49.13 49.52 49.13 49.52 110.3K
13:10 49.41 49.68 49.26 49.65 58.6K
13:15 49.69 49.70 49.48 49.49 49.6K
13:20 49.49 49.63 49.47 49.61 62.2K
13:25 49.57 49.59 49.42 49.42 37.5K
13:30 49.39 49.43 49.19 49.19 46.6K
13:35 49.21 49.28 49.18 49.27 54.9K
13:40 49.30 49.43 49.22 49.26 60.9K
13:45 49.26 49.41 49.26 49.37 22.9K
13:50 49.36 49.47 49.30 49.31 61.9K
13:55 49.32 50.35 49.25 50.35 305.7K
14:00 50.28 51.58 50.17 51.20 642.8K
14:05 51.20 53.85 51.08 53.85 956.8K
14:10 54.15 54.71 53.09 53.99 945.3K
14:15 53.69 53.86 53.33 53.71 176.9K
14:20 53.57 54.54 53.57 54.00 242.4K
14:25 53.99 54.09 53.70 53.84 99.0K
14:30 53.97 55.80 53.97 55.71 483.1K
14:35 55.73 55.98 55.28 55.70 269.5K
14:40 55.70 56.41 55.50 56.41 789.8K
14:45 56.41 56.41 56.41 56.41 97.5K
14:50 56.41 56.41 56.41 56.41 50.1K
14:55 56.41 56.41 56.41 56.41 9.4K
15:40 56.41 56.41 56.41 56.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available