Top A

300836
🏛️ china →
55.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.00 55.73 56.81 1,906.7K
09:35 56.82 57.93 56.50 57.93 899.9K
09:40 57.81 57.81 56.66 57.30 636.5K
09:45 57.19 57.85 56.73 57.10 391.5K
09:50 57.18 57.49 56.68 56.68 343.4K
09:55 56.60 57.25 56.42 56.86 274.1K
10:00 56.87 57.01 56.27 56.42 286.3K
10:05 56.42 56.60 56.01 56.01 281.3K
10:10 56.01 56.17 55.73 55.99 262.6K
10:15 55.99 56.03 54.72 54.81 457.9K
10:20 54.83 55.19 54.40 54.40 413.8K
10:25 54.40 54.58 54.03 54.10 362.4K
10:30 54.10 54.47 53.88 54.29 321.1K
10:35 54.28 54.66 54.08 54.20 186.2K
10:40 54.20 55.07 54.20 55.03 188.3K
10:45 54.95 55.07 54.74 54.82 128.0K
10:50 54.84 55.00 54.47 54.63 93.9K
10:55 54.66 54.66 54.26 54.35 52.9K
11:00 54.33 54.72 54.21 54.55 66.9K
11:05 54.55 54.94 54.26 54.38 66.6K
11:10 54.36 54.57 54.34 54.34 58.0K
11:15 54.32 54.59 54.09 54.59 90.6K
11:20 54.54 54.54 54.02 54.06 58.5K
11:25 54.05 54.05 53.62 53.75 76.2K
13:00 53.76 54.15 53.63 54.09 241.2K
13:05 54.15 54.39 53.88 54.13 64.1K
13:10 54.13 54.46 54.01 54.37 89.8K
13:15 54.40 54.62 54.33 54.35 86.8K
13:20 54.34 54.54 54.19 54.54 106.4K
13:25 54.53 55.02 54.49 54.97 106.8K
13:30 55.01 55.11 54.67 54.84 106.2K
13:35 54.74 54.87 54.63 54.80 47.8K
13:40 54.72 54.72 54.41 54.42 39.4K
13:45 54.48 54.57 54.38 54.39 63.0K
13:50 54.40 54.80 54.40 54.78 31.7K
13:55 54.72 54.88 54.66 54.88 40.2K
14:00 54.83 54.86 54.50 54.73 83.9K
14:05 54.71 54.89 54.53 54.54 40.4K
14:10 54.53 54.56 54.30 54.45 83.7K
14:15 54.45 54.76 54.45 54.76 56.8K
14:20 54.76 55.29 54.74 55.29 128.6K
14:25 55.28 55.60 55.17 55.55 124.5K
14:30 55.49 56.15 55.49 56.11 187.9K
14:35 56.21 56.26 55.65 55.94 126.3K
14:40 55.94 56.40 55.71 55.90 215.8K
14:45 55.90 56.86 55.88 56.53 277.8K
14:50 56.53 56.98 56.42 56.90 233.3K
14:55 56.90 56.95 56.81 56.88 88.0K
15:40 56.88 56.88 56.88 56.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available