Top Line Business Dev

TOP
🏛️ philippines →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.46 1.47 1.30 1.38 4.0M
2025-09-29 1.50 1.50 1.45 1.47 1.0M
2025-09-26 1.51 1.52 1.46 1.50 0.7M
2025-09-25 1.51 1.51 1.46 1.51 1.6M
2025-09-24 1.56 1.58 1.50 1.52 0.9M
2025-09-23 1.61 1.61 1.53 1.55 1.7M
2025-09-22 1.56 1.62 1.56 1.60 2.4M
2025-09-19 1.55 1.56 1.53 1.56 1.2M
2025-09-18 1.56 1.60 1.55 1.56 1.0M
2025-09-17 1.60 1.62 1.55 1.56 2.1M
2025-09-16 1.38 1.59 1.33 1.57 7.8M
2025-09-15 1.42 1.42 1.22 1.38 12.5M
2025-09-12 1.43 1.43 1.41 1.42 1.5M
2025-09-11 1.41 1.46 1.41 1.43 2.1M
2025-09-10 1.45 1.47 1.40 1.42 4.9M
2025-09-09 1.45 1.47 1.40 1.45 2.8M
2025-09-08 1.49 1.50 1.43 1.45 5.8M
2025-09-05 1.50 1.52 1.49 1.50 1.4M
2025-09-04 1.51 1.53 1.49 1.50 2.7M
2025-09-03 1.51 1.56 1.50 1.52 1.0M
2025-09-02 1.55 1.64 1.51 1.51 9.7M
2025-09-01 1.51 1.58 1.48 1.55 3.4M
2025-08-29 1.52 1.55 1.48 1.51 4.0M
2025-08-28 1.56 1.57 1.52 1.53 1.8M
2025-08-27 1.50 1.57 1.50 1.55 7.2M
2025-08-26 1.65 1.66 1.42 1.50 23.1M
2025-08-22 1.74 1.74 1.66 1.66 5.6M
2025-08-20 1.72 1.74 1.69 1.72 4.2M
2025-08-19 1.79 1.82 1.70 1.72 11.6M
2025-08-18 1.66 1.79 1.65 1.79 17.0M
2025-08-15 1.60 1.67 1.59 1.65 7.6M
2025-08-14 1.60 1.61 1.52 1.60 7.6M
2025-08-13 1.61 1.61 1.55 1.60 5.0M
2025-08-12 1.57 1.62 1.57 1.59 11.2M
2025-08-11 1.75 1.75 1.53 1.57 27.8M
2025-08-08 1.79 1.80 1.75 1.76 5.8M
2025-08-07 1.79 1.85 1.76 1.79 18.1M
2025-08-06 1.75 1.84 1.73 1.77 30.7M
2025-08-05 1.71 1.79 1.69 1.71 11.9M
2025-08-04 1.70 1.80 1.70 1.70 10.9M
2025-08-01 1.65 1.83 1.65 1.70 38.8M
2025-07-31 1.73 1.78 1.61 1.66 19.6M
2025-07-30 1.68 1.77 1.65 1.71 18.8M
2025-07-29 1.85 2.00 1.60 1.63 72.0M
2025-07-28 1.53 1.87 1.52 1.81 66.4M
2025-07-25 1.69 1.70 1.51 1.54 36.6M
2025-07-24 1.67 1.83 1.55 1.67 54.8M
2025-07-23 1.92 1.94 1.61 1.65 63.1M
2025-07-22 1.76 1.96 1.71 1.85 87.6M
2025-07-21 1.20 1.70 1.19 1.70 88.8M
2025-07-18 1.28 1.35 1.11 1.17 24.1M
2025-07-17 1.25 1.43 1.20 1.26 64.9M
2025-07-16 0.88 1.31 0.85 1.18 93.9M
2025-07-15 0.79 0.88 0.77 0.88 29.0M
2025-07-14 0.88 0.89 0.74 0.77 29.2M
2025-07-11 0.93 0.93 0.85 0.89 16.0M
2025-07-10 0.89 0.97 0.89 0.92 19.9M
2025-07-09 0.88 1.00 0.80 0.88 77.4M
2025-07-08 0.59 0.85 0.59 0.85 71.6M
2025-07-07 0.56 0.63 0.55 0.57 18.6M
2025-07-04 0.59 0.60 0.53 0.56 12.7M
2025-07-03 0.50 0.64 0.50 0.57 39.4M
2025-07-02 0.44 0.50 0.44 0.50 15.5M
2025-07-01 0.41 0.45 0.41 0.44 14.1M
2025-06-30 0.38 0.43 0.38 0.41 25.1M
2025-06-27 0.37 0.38 0.37 0.38 1.1M
2025-06-26 0.37 0.38 0.37 0.37 2.5M
2025-06-25 0.37 0.38 0.36 0.37 5.2M
2025-06-24 0.36 0.38 0.36 0.37 9.7M
2025-06-23 0.35 0.37 0.34 0.36 13.3M
2025-06-20 0.36 0.36 0.35 0.35 1.4M
2025-06-19 0.36 0.36 0.35 0.35 0.9M
2025-06-18 0.36 0.36 0.35 0.36 0.8M
2025-06-17 0.36 0.36 0.34 0.36 5.3M
2025-06-16 0.33 0.37 0.33 0.36 16.8M
2025-06-13 0.34 0.34 0.33 0.34 2.5M
2025-06-11 0.34 0.34 0.33 0.34 3.1M
2025-06-10 0.34 0.34 0.33 0.34 3.7M
2025-06-09 0.34 0.34 0.33 0.34 5.8M
2025-06-05 0.34 0.35 0.34 0.34 3.0M
2025-06-04 0.35 0.35 0.34 0.35 0.2M
2025-06-03 0.33 0.34 0.33 0.34 11.0M
2025-06-02 0.33 0.33 0.32 0.33 2.9M
2025-05-30 0.33 0.34 0.33 0.33 4.8M
2025-05-29 0.34 0.34 0.34 0.34 5.7M
2025-05-28 0.34 0.34 0.33 0.34 10.3M
2025-05-27 0.34 0.36 0.33 0.34 6.6M
2025-05-26 0.34 0.35 0.34 0.35 2.4M
2025-05-23 0.34 0.35 0.34 0.35 2.3M
2025-05-22 0.34 0.34 0.33 0.34 2.9M
2025-05-21 0.35 0.35 0.34 0.35 4.3M
2025-05-20 0.35 0.35 0.35 0.35 7.6M
2025-05-19 0.36 0.36 0.35 0.36 4.1M
2025-05-16 0.36 0.36 0.35 0.36 15.9M
2025-05-15 0.36 0.37 0.36 0.36 15.2M
2025-05-14 0.36 0.38 0.36 0.36 16.4M
2025-05-13 0.36 0.37 0.35 0.36 19.5M
2025-05-09 0.38 0.38 0.36 0.37 11.8M
2025-05-08 0.38 0.39 0.37 0.38 13.7M
2025-05-07 0.37 0.39 0.37 0.38 23.1M
2025-05-06 0.36 0.38 0.35 0.37 38.0M
2025-05-05 0.34 0.36 0.33 0.36 32.1M
2025-05-02 0.33 0.34 0.33 0.34 8.9M
2025-04-30 0.32 0.33 0.32 0.33 13.3M
2025-04-29 0.32 0.32 0.32 0.32 4.8M
2025-04-28 0.33 0.33 0.32 0.33 18.7M
2025-04-25 0.32 0.33 0.32 0.33 20.3M
2025-04-24 0.32 0.32 0.31 0.32 21.7M
2025-04-23 0.32 0.32 0.31 0.32 10.1M
2025-04-22 0.33 0.33 0.31 0.32 14.6M
2025-04-21 0.35 0.35 0.32 0.33 40.1M
2025-04-16 0.35 0.36 0.35 0.35 36.5M
2025-04-15 0.35 0.36 0.35 0.35 20.2M
2025-04-14 0.34 0.36 0.34 0.35 63.6M
2025-04-11 0.34 0.34 0.33 0.34 54.5M
2025-04-10 0.32 0.35 0.32 0.34 161.5M
2025-04-08 0.30 0.32 0.28 0.30 326.9M