0.39
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.37 | 0.37 | 0.37 | 0.37 | 20.0K |
10:05 | 0.37 | 0.37 | 0.36 | 0.36 | 20.0K |
10:50 | 0.36 | 0.36 | 0.36 | 0.36 | 50.0K |
13:35 | 0.35 | 0.35 | 0.35 | 0.35 | 50.0K |
14:00 | 0.35 | 0.35 | 0.35 | 0.35 | 100.0K |
14:05 | 0.34 | 0.34 | 0.34 | 0.34 | 146.5K |
14:35 | 0.35 | 0.35 | 0.35 | 0.35 | 20.0K |
15:55 | 0.35 | 0.35 | 0.35 | 0.35 | 1.0K |