Topicus.com

TOI
🏛️ canada →
143.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.24 153.00 152.24 153.00 2.1K
09:35 152.00 152.78 152.00 152.78 0.5K
09:40 151.96 152.19 151.84 152.19 1.0K
09:45 152.06 152.06 152.06 152.06 0.9K
09:50 153.01 154.00 152.00 152.00 5.2K
10:00 152.25 152.25 152.25 152.25 0.8K
10:05 152.50 152.50 152.00 152.00 1.2K
10:10 152.45 153.17 152.45 152.99 9.9K
10:15 153.47 153.47 153.00 153.00 1.0K
10:25 153.80 154.48 153.60 154.48 1.6K
10:30 154.54 156.49 154.54 156.20 3.7K
10:35 155.20 155.82 155.20 155.35 1.3K
10:40 155.19 155.19 154.49 154.49 1.4K
10:45 154.41 155.00 153.78 153.99 2.0K
10:50 153.44 154.00 152.81 153.00 6.0K
10:55 152.50 152.69 151.99 152.00 5.9K
11:00 152.17 152.33 151.83 152.33 2.4K
11:05 151.53 151.59 150.47 151.59 2.6K
11:10 151.98 151.98 151.95 151.95 0.4K
11:15 151.58 151.58 151.58 151.57 0.3K
11:30 150.56 150.56 149.00 149.00 1.3K
11:35 148.70 149.46 148.43 149.46 2.0K
11:40 149.80 149.85 149.80 149.85 0.4K
11:45 149.82 150.00 149.82 149.84 0.5K
11:50 149.65 150.16 149.64 150.00 1.5K
11:55 151.28 151.45 151.28 151.45 0.6K
12:00 150.81 151.75 150.81 151.75 0.4K
12:05 151.75 151.75 151.75 151.75 0.1K
12:10 151.46 151.66 151.46 151.66 0.3K
12:15 151.35 151.35 151.35 151.35 0.1K
12:20 151.30 151.30 151.30 151.30 0.5K
12:25 150.70 150.70 150.70 150.70 0.3K
12:40 150.21 150.21 150.21 150.21 0.1K
12:45 150.01 150.01 150.01 150.01 0.6K
13:45 149.54 149.54 149.41 149.41 0.2K
13:55 150.01 151.00 150.01 151.00 0.6K
14:00 150.27 150.27 150.27 150.27 0.4K
14:15 150.75 150.75 150.75 150.75 0.1K
14:20 150.08 150.08 149.20 149.20 1.7K
14:25 149.79 150.15 149.70 149.94 1.0K
14:30 149.45 149.45 149.45 149.45 0.2K
14:40 149.61 149.61 149.61 149.61 0.1K
14:50 149.30 149.31 149.00 149.31 2.3K
14:55 149.45 149.45 149.45 149.45 0.1K
15:10 149.65 149.65 149.65 149.65 0.1K
15:25 149.57 149.70 149.31 149.70 3.6K
15:30 149.68 149.68 149.38 149.42 1.3K
15:40 149.58 149.58 149.50 149.50 0.7K
15:45 149.60 149.66 149.60 149.66 0.2K
15:50 149.69 154.69 149.69 154.69 1.4K
15:55 152.48 153.86 149.27 149.58 3.6K
16:00 152.78 152.78 152.78 152.78 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available