143.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 120.11 | 122.50 | 120.11 | 121.54 | 0.0M |
| 2024-12-30 | 119.90 | 122.32 | 118.12 | 121.80 | 0.0M |
| 2024-12-27 | 119.41 | 120.35 | 118.80 | 119.45 | 0.1M |
| 2024-12-24 | 118.15 | 119.10 | 117.81 | 118.15 | 0.0M |
| 2024-12-23 | 120.00 | 120.48 | 116.93 | 118.59 | 0.1M |
| 2024-12-20 | 116.01 | 117.79 | 114.06 | 116.05 | 0.0M |
| 2024-12-19 | 112.64 | 115.85 | 111.08 | 115.85 | 0.1M |
| 2024-12-18 | 117.01 | 117.80 | 110.82 | 110.82 | 0.1M |
| 2024-12-17 | 118.00 | 118.23 | 117.33 | 117.80 | 0.0M |
| 2024-12-16 | 118.11 | 119.12 | 117.75 | 118.73 | 0.0M |
| 2024-12-13 | 121.00 | 121.47 | 120.06 | 120.27 | 0.0M |
| 2024-12-12 | 121.19 | 123.00 | 120.37 | 122.01 | 0.0M |
| 2024-12-11 | 118.98 | 121.00 | 118.83 | 120.92 | 0.0M |
| 2024-12-10 | 118.50 | 118.50 | 117.00 | 118.33 | 0.0M |
| 2024-12-09 | 119.50 | 120.63 | 117.99 | 118.30 | 0.0M |
| 2024-12-06 | 122.46 | 122.49 | 119.94 | 119.94 | 0.0M |
| 2024-12-05 | 120.75 | 122.52 | 119.10 | 122.52 | 0.0M |
| 2024-12-04 | 123.00 | 127.94 | 120.59 | 120.75 | 0.1M |
| 2024-12-03 | 123.19 | 124.17 | 121.00 | 122.00 | 0.0M |
| 2024-12-02 | 121.80 | 125.00 | 120.72 | 125.00 | 0.0M |
| 2024-11-29 | 122.99 | 122.99 | 119.61 | 120.72 | 0.0M |
| 2024-11-28 | 121.36 | 122.07 | 120.85 | 120.85 | 0.0M |
| 2024-11-27 | 117.21 | 121.50 | 117.02 | 120.20 | 0.0M |
| 2024-11-26 | 117.50 | 118.47 | 117.31 | 117.31 | 0.0M |
| 2024-11-25 | 116.54 | 118.05 | 116.54 | 117.00 | 0.0M |
| 2024-11-22 | 119.20 | 119.20 | 116.50 | 118.00 | 0.0M |
| 2024-11-21 | 119.06 | 119.20 | 116.87 | 119.20 | 0.0M |
| 2024-11-20 | 116.14 | 118.87 | 116.10 | 118.87 | 0.0M |
| 2024-11-19 | 115.56 | 120.71 | 115.00 | 117.23 | 0.0M |
| 2024-11-18 | 118.90 | 119.35 | 115.77 | 116.02 | 0.1M |
| 2024-11-15 | 120.76 | 121.00 | 119.37 | 119.37 | 0.0M |
| 2024-11-14 | 120.68 | 120.69 | 120.00 | 120.50 | 0.0M |
| 2024-11-13 | 119.96 | 120.94 | 117.99 | 120.94 | 0.1M |
| 2024-11-12 | 120.39 | 120.85 | 118.99 | 119.40 | 0.1M |
| 2024-11-11 | 121.00 | 121.00 | 119.09 | 119.69 | 0.1M |
| 2024-11-08 | 120.75 | 121.55 | 120.21 | 120.85 | 0.0M |
| 2024-11-07 | 121.27 | 121.94 | 120.52 | 120.95 | 0.0M |
| 2024-11-06 | 121.26 | 122.00 | 119.51 | 121.45 | 0.0M |
| 2024-11-05 | 121.13 | 121.80 | 120.60 | 121.75 | 0.0M |
| 2024-11-04 | 121.75 | 121.75 | 120.50 | 121.15 | 0.0M |
| 2024-11-01 | 121.21 | 121.70 | 120.42 | 121.22 | 0.0M |
| 2024-10-31 | 121.10 | 121.14 | 119.03 | 119.19 | 0.0M |
| 2024-10-30 | 120.04 | 122.44 | 120.04 | 120.43 | 0.0M |
| 2024-10-29 | 120.51 | 122.65 | 120.00 | 120.14 | 0.0M |
| 2024-10-28 | 125.26 | 125.26 | 118.35 | 120.69 | 0.1M |
| 2024-10-25 | 125.99 | 129.69 | 123.25 | 123.25 | 0.0M |
| 2024-10-24 | 125.32 | 126.71 | 122.24 | 125.49 | 0.0M |
| 2024-10-23 | 126.03 | 127.00 | 123.36 | 124.85 | 0.0M |
| 2024-10-22 | 125.93 | 129.00 | 125.93 | 127.26 | 0.0M |
| 2024-10-21 | 126.99 | 127.12 | 126.10 | 126.10 | 0.0M |
| 2024-10-18 | 128.09 | 128.91 | 126.70 | 127.12 | 0.0M |
| 2024-10-17 | 128.31 | 128.69 | 127.16 | 128.09 | 0.0M |
| 2024-10-16 | 127.29 | 128.31 | 125.67 | 128.16 | 0.0M |
| 2024-10-15 | 127.72 | 128.78 | 124.64 | 125.99 | 0.0M |
| 2024-10-11 | 128.13 | 130.85 | 128.00 | 129.46 | 0.0M |
| 2024-10-10 | 129.26 | 129.92 | 128.60 | 128.86 | 0.0M |
| 2024-10-09 | 128.92 | 128.92 | 127.60 | 127.60 | 0.0M |
| 2024-10-08 | 126.00 | 128.92 | 126.00 | 128.92 | 0.0M |
| 2024-10-07 | 129.00 | 129.80 | 126.00 | 126.13 | 0.0M |
| 2024-10-04 | 131.11 | 131.11 | 128.36 | 128.57 | 0.0M |
| 2024-10-03 | 129.86 | 131.37 | 129.00 | 131.11 | 0.0M |
| 2024-10-02 | 131.39 | 131.49 | 129.35 | 129.35 | 0.0M |
| 2024-10-01 | 127.39 | 131.50 | 126.60 | 130.21 | 0.0M |
| 2024-09-30 | 128.25 | 129.71 | 126.51 | 127.62 | 0.0M |
| 2024-09-27 | 130.00 | 130.07 | 128.22 | 129.73 | 0.0M |
| 2024-09-26 | 132.96 | 134.02 | 129.60 | 129.66 | 0.1M |
| 2024-09-25 | 133.65 | 133.76 | 129.06 | 131.59 | 0.0M |
| 2024-09-24 | 132.94 | 134.00 | 132.27 | 133.25 | 0.0M |
| 2024-09-23 | 134.71 | 134.71 | 132.45 | 133.50 | 0.0M |
| 2024-09-20 | 135.47 | 136.00 | 134.55 | 134.61 | 0.0M |
| 2024-09-19 | 135.02 | 135.72 | 133.60 | 135.00 | 0.0M |
| 2024-09-18 | 140.00 | 141.00 | 134.61 | 134.61 | 0.0M |
| 2024-09-17 | 141.49 | 141.49 | 138.01 | 140.33 | 0.0M |
| 2024-09-16 | 136.60 | 140.60 | 136.56 | 140.13 | 0.0M |
| 2024-09-13 | 134.49 | 136.66 | 134.04 | 136.05 | 0.0M |
| 2024-09-12 | 134.97 | 134.97 | 133.40 | 134.00 | 0.0M |
| 2024-09-11 | 133.99 | 134.18 | 133.00 | 134.00 | 0.0M |
| 2024-09-10 | 133.62 | 135.65 | 133.62 | 134.00 | 0.0M |
| 2024-09-09 | 132.50 | 135.70 | 132.49 | 135.63 | 0.0M |
| 2024-09-06 | 130.89 | 133.00 | 130.10 | 132.79 | 0.0M |
| 2024-09-05 | 130.01 | 131.43 | 130.00 | 131.00 | 0.0M |
| 2024-09-04 | 130.95 | 131.65 | 129.95 | 131.00 | 0.0M |
| 2024-09-03 | 131.99 | 133.51 | 130.96 | 132.00 | 0.0M |
| 2024-08-30 | 129.00 | 133.00 | 128.54 | 130.82 | 0.0M |
| 2024-08-29 | 127.10 | 129.99 | 126.08 | 129.50 | 0.0M |
| 2024-08-28 | 128.74 | 129.16 | 126.47 | 127.19 | 0.0M |
| 2024-08-27 | 127.51 | 128.40 | 127.40 | 127.98 | 0.0M |
| 2024-08-26 | 127.75 | 128.33 | 127.00 | 128.33 | 0.0M |
| 2024-08-23 | 125.67 | 127.37 | 125.56 | 127.37 | 0.0M |
| 2024-08-22 | 126.00 | 126.75 | 125.61 | 126.75 | 0.0M |
| 2024-08-21 | 125.60 | 126.75 | 124.02 | 126.75 | 0.0M |
| 2024-08-20 | 125.86 | 126.64 | 125.50 | 126.64 | 0.0M |
| 2024-08-19 | 127.66 | 127.66 | 126.62 | 126.71 | 0.0M |
| 2024-08-16 | 121.76 | 126.97 | 121.76 | 126.97 | 0.0M |
| 2024-08-15 | 121.00 | 122.45 | 120.01 | 121.80 | 0.0M |
| 2024-08-14 | 121.09 | 121.50 | 119.39 | 120.68 | 0.0M |
| 2024-08-13 | 121.00 | 121.58 | 119.80 | 120.75 | 0.0M |
| 2024-08-12 | 122.00 | 122.20 | 119.99 | 120.50 | 0.0M |
| 2024-08-09 | 121.30 | 122.01 | 120.16 | 122.00 | 0.0M |
| 2024-08-08 | 118.01 | 122.46 | 118.00 | 120.60 | 0.0M |
| 2024-08-07 | 118.00 | 118.67 | 116.05 | 118.67 | 0.0M |
| 2024-08-06 | 116.50 | 119.70 | 116.50 | 117.00 | 0.0M |
| 2024-08-02 | 122.96 | 123.71 | 118.00 | 119.51 | 0.0M |
| 2024-08-01 | 122.00 | 123.72 | 121.49 | 123.71 | 0.0M |
| 2024-07-31 | 124.20 | 124.20 | 119.44 | 121.57 | 0.0M |
| 2024-07-30 | 124.70 | 124.70 | 121.03 | 122.13 | 0.0M |
| 2024-07-29 | 123.89 | 124.83 | 123.20 | 124.79 | 0.0M |
| 2024-07-26 | 123.70 | 125.00 | 122.66 | 124.60 | 0.0M |
| 2024-07-25 | 122.73 | 124.10 | 121.16 | 124.10 | 0.0M |
| 2024-07-24 | 120.02 | 124.00 | 119.73 | 122.84 | 0.0M |
| 2024-07-23 | 117.17 | 121.00 | 117.17 | 121.00 | 0.0M |
| 2024-07-22 | 117.49 | 118.83 | 117.49 | 118.82 | 0.0M |
| 2024-07-19 | 118.00 | 118.26 | 116.63 | 117.51 | 0.0M |
| 2024-07-18 | 118.04 | 118.51 | 117.26 | 117.26 | 0.0M |
| 2024-07-17 | 117.51 | 118.37 | 117.26 | 118.00 | 0.0M |
| 2024-07-16 | 118.18 | 119.69 | 117.75 | 118.06 | 0.0M |
| 2024-07-15 | 117.90 | 119.27 | 117.46 | 117.56 | 0.0M |
| 2024-07-12 | 117.78 | 117.78 | 115.49 | 117.45 | 0.0M |
| 2024-07-11 | 117.27 | 118.20 | 116.00 | 116.66 | 0.0M |
| 2024-07-10 | 120.00 | 120.00 | 115.00 | 117.27 | 0.0M |
| 2024-07-09 | 118.51 | 120.59 | 117.54 | 119.15 | 0.0M |
| 2024-07-08 | 118.02 | 120.00 | 118.02 | 119.18 | 0.0M |
| 2024-07-05 | 120.87 | 120.87 | 119.08 | 119.11 | 0.0M |
| 2024-07-04 | 119.51 | 120.88 | 118.02 | 120.87 | 0.0M |
| 2024-07-03 | 117.77 | 120.88 | 117.77 | 120.88 | 0.0M |
| 2024-07-02 | 115.99 | 117.98 | 115.99 | 117.31 | 0.0M |
| 2024-06-28 | 116.84 | 117.50 | 113.35 | 117.00 | 0.0M |
| 2024-06-27 | 112.16 | 115.86 | 112.16 | 115.86 | 0.0M |
| 2024-06-26 | 114.18 | 115.25 | 110.87 | 111.02 | 0.0M |
| 2024-06-25 | 111.06 | 116.00 | 110.90 | 115.30 | 0.0M |
| 2024-06-24 | 111.00 | 111.71 | 110.50 | 111.42 | 0.0M |
| 2024-06-21 | 111.03 | 112.18 | 111.03 | 111.50 | 0.0M |
| 2024-06-20 | 110.99 | 111.81 | 110.45 | 111.81 | 0.1M |
| 2024-06-19 | 112.60 | 112.77 | 111.25 | 111.85 | 0.0M |
| 2024-06-18 | 111.00 | 112.49 | 110.84 | 111.96 | 0.0M |
| 2024-06-17 | 111.43 | 112.69 | 110.77 | 111.75 | 0.0M |
| 2024-06-14 | 110.96 | 112.90 | 110.23 | 112.00 | 0.0M |
| 2024-06-13 | 112.68 | 114.00 | 111.52 | 111.58 | 0.0M |
| 2024-06-12 | 110.70 | 113.85 | 110.35 | 112.29 | 0.0M |
| 2024-06-11 | 109.99 | 110.60 | 109.57 | 109.95 | 0.0M |
| 2024-06-10 | 111.41 | 111.90 | 110.55 | 110.77 | 0.0M |
| 2024-06-07 | 113.50 | 113.84 | 111.29 | 111.41 | 0.0M |
| 2024-06-06 | 113.74 | 114.64 | 113.35 | 114.40 | 0.0M |
| 2024-06-05 | 113.98 | 115.25 | 113.40 | 113.40 | 0.0M |
| 2024-06-04 | 116.00 | 116.00 | 113.60 | 113.70 | 0.0M |
| 2024-06-03 | 117.52 | 117.73 | 114.76 | 116.03 | 0.0M |
| 2024-05-31 | 117.93 | 119.27 | 116.97 | 117.00 | 0.1M |
| 2024-05-30 | 112.99 | 118.55 | 112.46 | 116.92 | 0.0M |
| 2024-05-29 | 112.00 | 113.75 | 112.00 | 113.00 | 0.0M |
| 2024-05-28 | 111.16 | 112.77 | 111.16 | 112.77 | 0.0M |
| 2024-05-27 | 111.84 | 113.99 | 110.00 | 111.73 | 0.0M |
| 2024-05-24 | 110.40 | 111.84 | 109.00 | 111.84 | 0.0M |
| 2024-05-23 | 114.00 | 114.87 | 110.20 | 110.20 | 0.0M |
| 2024-05-22 | 113.93 | 114.00 | 111.47 | 113.98 | 0.0M |
| 2024-05-21 | 115.09 | 115.89 | 113.10 | 113.10 | 0.0M |
| 2024-05-17 | 115.16 | 116.00 | 114.74 | 115.67 | 0.0M |
| 2024-05-16 | 115.40 | 116.01 | 115.00 | 115.24 | 0.0M |
| 2024-05-15 | 115.52 | 115.89 | 114.35 | 114.35 | 0.0M |
| 2024-05-14 | 115.79 | 116.29 | 114.75 | 115.08 | 0.0M |
| 2024-05-13 | 114.85 | 116.94 | 114.85 | 115.26 | 0.0M |
| 2024-05-10 | 116.02 | 116.94 | 114.36 | 116.60 | 0.0M |
| 2024-05-09 | 114.37 | 116.19 | 114.37 | 116.13 | 0.0M |
| 2024-05-08 | 113.92 | 116.94 | 113.92 | 115.58 | 0.0M |
| 2024-05-07 | 113.10 | 116.65 | 113.10 | 114.50 | 0.0M |
| 2024-05-06 | 112.58 | 113.86 | 112.50 | 112.81 | 0.0M |
| 2024-05-03 | 113.01 | 115.97 | 112.20 | 112.46 | 0.0M |
| 2024-05-02 | 116.67 | 116.95 | 113.00 | 113.00 | 0.1M |
| 2024-05-01 | 112.20 | 117.00 | 112.20 | 116.68 | 0.0M |
| 2024-04-30 | 116.87 | 117.29 | 112.19 | 112.19 | 0.0M |
| 2024-04-29 | 117.51 | 118.11 | 115.98 | 116.27 | 0.0M |
| 2024-04-26 | 117.66 | 119.60 | 116.43 | 117.00 | 0.0M |
| 2024-04-25 | 118.18 | 120.36 | 117.52 | 118.66 | 0.0M |
| 2024-04-24 | 123.37 | 123.60 | 118.30 | 119.00 | 0.0M |
| 2024-04-23 | 117.85 | 122.50 | 117.85 | 122.23 | 0.0M |
| 2024-04-22 | 116.77 | 120.00 | 114.98 | 119.65 | 0.0M |
| 2024-04-19 | 120.31 | 120.31 | 116.74 | 116.80 | 0.1M |
| 2024-04-18 | 122.28 | 122.64 | 119.44 | 120.26 | 0.0M |
| 2024-04-17 | 121.93 | 123.55 | 121.25 | 123.55 | 0.0M |
| 2024-04-16 | 120.00 | 122.99 | 119.99 | 121.52 | 0.0M |
| 2024-04-15 | 126.00 | 126.00 | 120.77 | 121.02 | 0.0M |
| 2024-04-12 | 125.98 | 125.99 | 123.62 | 125.22 | 0.0M |
| 2024-04-11 | 125.98 | 125.98 | 122.89 | 124.84 | 0.0M |
| 2024-04-10 | 122.12 | 125.20 | 122.12 | 125.20 | 0.0M |
| 2024-04-09 | 124.98 | 124.98 | 121.85 | 124.26 | 0.0M |
| 2024-04-08 | 121.46 | 124.00 | 121.46 | 124.00 | 0.0M |
| 2024-04-05 | 123.50 | 123.50 | 121.16 | 121.16 | 0.0M |
| 2024-04-04 | 122.45 | 123.88 | 121.84 | 122.87 | 0.0M |
| 2024-04-03 | 123.50 | 125.43 | 121.76 | 123.23 | 0.0M |
| 2024-04-02 | 121.99 | 124.98 | 121.58 | 123.45 | 0.0M |
| 2024-04-01 | 120.12 | 122.70 | 120.12 | 121.60 | 0.0M |
| 2024-03-28 | 119.00 | 121.47 | 118.00 | 121.34 | 0.0M |
| 2024-03-27 | 117.46 | 118.85 | 117.46 | 118.47 | 0.0M |
| 2024-03-26 | 116.87 | 117.71 | 116.72 | 117.71 | 0.0M |
| 2024-03-25 | 118.04 | 119.00 | 116.72 | 116.72 | 0.0M |
| 2024-03-22 | 117.41 | 119.30 | 117.41 | 119.30 | 0.0M |
| 2024-03-21 | 117.01 | 119.74 | 117.01 | 117.75 | 0.0M |
| 2024-03-20 | 117.60 | 118.00 | 116.66 | 117.75 | 0.0M |
| 2024-03-19 | 118.06 | 119.73 | 117.75 | 117.75 | 0.0M |
| 2024-03-18 | 119.21 | 120.13 | 118.30 | 118.84 | 0.0M |
| 2024-03-15 | 116.00 | 119.97 | 115.49 | 119.13 | 0.0M |
| 2024-03-14 | 118.48 | 118.48 | 114.80 | 114.80 | 0.0M |
| 2024-03-13 | 115.74 | 116.93 | 115.36 | 115.99 | 0.0M |
| 2024-03-12 | 121.11 | 121.11 | 114.31 | 114.31 | 0.1M |
| 2024-03-11 | 122.60 | 122.60 | 118.70 | 120.28 | 0.0M |
| 2024-03-08 | 122.60 | 122.61 | 120.75 | 122.60 | 0.0M |
| 2024-03-07 | 123.83 | 124.54 | 120.08 | 122.20 | 0.1M |
| 2024-03-06 | 123.58 | 125.10 | 120.28 | 123.09 | 0.0M |
| 2024-03-05 | 123.08 | 123.08 | 119.14 | 119.66 | 0.0M |
| 2024-03-04 | 123.26 | 125.05 | 122.52 | 122.52 | 0.0M |
| 2024-03-01 | 120.04 | 126.37 | 120.04 | 121.46 | 0.1M |
| 2024-02-29 | 117.72 | 123.46 | 117.70 | 120.64 | 0.0M |
| 2024-02-28 | 117.63 | 120.79 | 116.72 | 119.94 | 0.0M |
| 2024-02-27 | 120.62 | 120.62 | 115.74 | 115.74 | 0.0M |
| 2024-02-26 | 121.60 | 122.01 | 118.19 | 119.21 | 0.0M |
| 2024-02-23 | 118.68 | 124.96 | 118.57 | 121.39 | 0.0M |
| 2024-02-22 | 116.72 | 122.47 | 115.74 | 120.76 | 0.1M |
| 2024-02-21 | 115.88 | 116.23 | 114.32 | 115.36 | 0.0M |
| 2024-02-20 | 112.79 | 115.98 | 112.30 | 115.10 | 0.1M |
| 2024-02-16 | 113.58 | 116.72 | 112.48 | 116.06 | 0.0M |
| 2024-02-15 | 108.87 | 115.06 | 108.86 | 113.65 | 0.0M |
| 2024-02-14 | 104.95 | 108.87 | 104.95 | 108.87 | 0.1M |
| 2024-02-13 | 102.99 | 103.97 | 101.52 | 103.97 | 0.0M |
| 2024-02-12 | 101.91 | 104.91 | 101.91 | 104.11 | 0.0M |
| 2024-02-09 | 103.00 | 104.08 | 101.83 | 101.83 | 0.0M |
| 2024-02-08 | 101.65 | 103.86 | 101.63 | 103.82 | 0.0M |
| 2024-02-07 | 99.90 | 103.95 | 99.90 | 102.92 | 0.0M |
| 2024-02-06 | 102.24 | 104.43 | 100.88 | 100.88 | 0.0M |
| 2024-02-05 | 104.95 | 105.01 | 102.64 | 103.14 | 0.0M |
| 2024-02-02 | 103.00 | 107.40 | 103.00 | 105.05 | 0.0M |
| 2024-02-01 | 102.99 | 105.05 | 102.91 | 103.05 | 0.0M |
| 2024-01-31 | 104.79 | 104.95 | 102.00 | 102.00 | 0.0M |
| 2024-01-30 | 102.20 | 106.40 | 102.20 | 104.94 | 0.0M |
| 2024-01-29 | 101.05 | 103.20 | 101.05 | 102.59 | 0.0M |
| 2024-01-26 | 102.73 | 103.61 | 102.00 | 102.37 | 0.0M |
| 2024-01-25 | 102.25 | 102.75 | 101.51 | 102.75 | 0.0M |
| 2024-01-24 | 101.73 | 102.25 | 101.51 | 102.00 | 0.0M |
| 2024-01-23 | 102.85 | 103.52 | 100.68 | 101.76 | 0.0M |
| 2024-01-22 | 103.98 | 104.46 | 102.99 | 103.52 | 0.0M |
| 2024-01-19 | 99.70 | 104.89 | 99.70 | 104.89 | 0.0M |
| 2024-01-18 | 97.59 | 100.54 | 97.01 | 99.69 | 0.0M |
| 2024-01-17 | 97.08 | 97.55 | 96.97 | 97.54 | 0.0M |
| 2024-01-16 | 97.10 | 97.35 | 96.56 | 97.08 | 0.0M |
| 2024-01-15 | 97.33 | 97.59 | 97.00 | 97.59 | 0.0M |
| 2024-01-12 | 97.84 | 97.84 | 96.22 | 97.18 | 0.0M |
| 2024-01-11 | 97.35 | 98.08 | 97.10 | 97.84 | 0.0M |
| 2024-01-10 | 96.12 | 97.35 | 95.63 | 96.95 | 0.0M |
| 2024-01-09 | 96.62 | 96.81 | 94.86 | 96.12 | 0.0M |
| 2024-01-08 | 94.07 | 96.81 | 94.07 | 96.12 | 0.0M |
| 2024-01-05 | 91.89 | 93.72 | 91.89 | 93.67 | 0.0M |
| 2024-01-04 | 91.22 | 93.08 | 91.22 | 93.08 | 0.0M |
| 2024-01-03 | 89.45 | 91.22 | 89.27 | 91.22 | 0.0M |
| 2024-01-02 | 88.76 | 90.95 | 88.27 | 90.15 | 0.0M |