1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:05 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 09:10 | 1,212.50 | 1,212.50 | 1,211.50 | 1,211.50 | 0.1K |
| 09:15 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0K |
| 09:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 09:55 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 10:00 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 2.1K |
| 10:25 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 0.0K |
| 10:30 | 1,218.00 | 1,221.00 | 1,218.00 | 1,221.00 | 1.0K |
| 11:05 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 2.0K |
| 11:25 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 1.0K |
| 12:30 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 0.0K |
| 12:45 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.5K |
| 14:30 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 15:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |