1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,223.50 | 1,225.50 | 1,223.50 | 1,225.50 | 0.2K |
| 09:05 | 1,223.00 | 1,226.00 | 1,223.00 | 1,226.00 | 0.1K |
| 09:10 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 0.3K |
| 09:15 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 1.9K |
| 09:25 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 09:40 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.2K |
| 09:45 | 1,227.00 | 1,227.50 | 1,227.00 | 1,227.50 | 0.3K |
| 09:55 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 10:00 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.1K |
| 10:10 | 1,229.50 | 1,231.00 | 1,229.50 | 1,231.00 | 0.3K |
| 10:15 | 1,232.50 | 1,233.50 | 1,231.00 | 1,231.00 | 2.6K |
| 10:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 10:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 10:35 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.1K |
| 10:55 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.1K |
| 11:00 | 1,232.50 | 1,233.50 | 1,232.50 | 1,233.50 | 20.0K |
| 11:15 | 1,234.00 | 1,234.50 | 1,234.00 | 1,234.50 | 0.1K |
| 11:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.0K |
| 11:25 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.0K |
| 12:30 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 4.5K |
| 12:35 | 1,236.50 | 1,237.50 | 1,236.50 | 1,237.50 | 1.8K |
| 12:40 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.1K |
| 12:45 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 13:05 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.1K |
| 13:20 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 13:25 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 14:00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 14:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 14:45 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 15:00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 15:10 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.2K |
| 15:15 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.1K |
| 15:20 | 1,231.00 | 1,231.50 | 1,231.00 | 1,231.00 | 1.1K |
| 15:30 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 5.5K |