1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,259.50 | 1,259.50 | 1,255.00 | 1,255.00 | 1.1K |
| 09:10 | 1,253.00 | 1,253.00 | 1,250.00 | 1,250.50 | 1.0K |
| 09:15 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 6.6K |
| 09:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:35 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 1.9K |
| 10:10 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 2.6K |
| 10:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:35 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:50 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.2K |
| 11:15 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.9K |
| 11:25 | 1,248.50 | 1,248.50 | 1,247.50 | 1,247.50 | 0.4K |
| 12:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.0K |
| 12:35 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 1.0K |
| 13:30 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 13:45 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:00 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 1.0K |
| 14:05 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 14:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:40 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.1K |
| 14:45 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 15:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 2.0K |