1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,271.50 | 1,277.50 | 1,271.50 | 1,277.50 | 1.5K |
| 09:05 | 1,277.50 | 1,278.00 | 1,277.50 | 1,278.00 | 0.2K |
| 09:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:15 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.5K |
| 09:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 2.7K |
| 10:00 | 1,272.00 | 1,272.00 | 1,271.50 | 1,271.50 | 0.0K |
| 10:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:40 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 10:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:55 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.1K |
| 11:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.7K |
| 12:30 | 1,268.00 | 1,268.00 | 1,267.50 | 1,267.50 | 0.1K |
| 12:45 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.0K |
| 12:50 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 12:55 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:05 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.1K |
| 14:15 | 1,265.00 | 1,265.50 | 1,265.00 | 1,265.50 | 0.3K |
| 14:20 | 1,264.00 | 1,265.50 | 1,264.00 | 1,265.50 | 0.1K |
| 14:30 | 1,265.00 | 1,266.50 | 1,265.00 | 1,266.50 | 0.5K |
| 14:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 15:00 | 1,266.50 | 1,266.50 | 1,265.50 | 1,265.50 | 12.5K |
| 15:05 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 1.3K |
| 15:10 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 15:30 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 12.6K |