1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,239.50 | 1,240.00 | 1,238.50 | 1,240.00 | 0.8K |
| 09:15 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.0K |
| 09:25 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 09:35 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.2K |
| 09:50 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 10:20 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.0K |
| 10:30 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 2.0K |
| 11:05 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 11:15 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.1K |
| 11:30 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 2.2K |
| 12:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1.5K |
| 12:50 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 13:05 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 5.1K |
| 13:10 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.50 | 0.3K |
| 13:20 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 13:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 14:35 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 15:00 | 1,249.50 | 1,249.50 | 1,249.00 | 1,249.00 | 10.0K |
| 15:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 2.3K |