1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,204.00 | 1,204.00 | 1,201.00 | 1,201.00 | 10.3K |
| 09:05 | 1,200.50 | 1,202.00 | 1,200.50 | 1,202.00 | 0.2K |
| 09:10 | 1,202.00 | 1,202.00 | 1,200.50 | 1,200.50 | 10.2K |
| 09:15 | 1,201.50 | 1,201.50 | 1,198.50 | 1,198.50 | 0.6K |
| 09:20 | 1,198.50 | 1,198.50 | 1,198.00 | 1,198.00 | 0.2K |
| 09:25 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.3K |
| 09:30 | 1,198.50 | 1,199.00 | 1,198.50 | 1,199.00 | 0.0K |
| 09:35 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 10.2K |
| 09:45 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 10:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:15 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:50 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 3.0K |
| 10:55 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 11:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 2.0K |
| 11:10 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.2K |
| 11:15 | 1,207.50 | 1,207.50 | 1,207.00 | 1,207.00 | 0.7K |
| 11:30 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.1K |
| 12:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4.9K |
| 12:35 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 12:50 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.2K |
| 13:00 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.4K |
| 13:30 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 13:35 | 1,201.00 | 1,201.00 | 1,200.50 | 1,200.50 | 0.0K |
| 13:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.5K |
| 14:35 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 14:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:55 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 15:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 15:30 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 2.1K |